NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.772 |
3.742 |
-0.030 |
-0.8% |
3.527 |
| High |
3.783 |
3.775 |
-0.008 |
-0.2% |
3.876 |
| Low |
3.717 |
3.728 |
0.011 |
0.3% |
3.511 |
| Close |
3.725 |
3.748 |
0.023 |
0.6% |
3.813 |
| Range |
0.066 |
0.047 |
-0.019 |
-28.8% |
0.365 |
| ATR |
0.099 |
0.095 |
-0.003 |
-3.5% |
0.000 |
| Volume |
12,701 |
9,253 |
-3,448 |
-27.1% |
126,345 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.891 |
3.867 |
3.774 |
|
| R3 |
3.844 |
3.820 |
3.761 |
|
| R2 |
3.797 |
3.797 |
3.757 |
|
| R1 |
3.773 |
3.773 |
3.752 |
3.785 |
| PP |
3.750 |
3.750 |
3.750 |
3.757 |
| S1 |
3.726 |
3.726 |
3.744 |
3.738 |
| S2 |
3.703 |
3.703 |
3.739 |
|
| S3 |
3.656 |
3.679 |
3.735 |
|
| S4 |
3.609 |
3.632 |
3.722 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.828 |
4.686 |
4.014 |
|
| R3 |
4.463 |
4.321 |
3.913 |
|
| R2 |
4.098 |
4.098 |
3.880 |
|
| R1 |
3.956 |
3.956 |
3.846 |
4.027 |
| PP |
3.733 |
3.733 |
3.733 |
3.769 |
| S1 |
3.591 |
3.591 |
3.780 |
3.662 |
| S2 |
3.368 |
3.368 |
3.746 |
|
| S3 |
3.003 |
3.226 |
3.713 |
|
| S4 |
2.638 |
2.861 |
3.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.902 |
3.717 |
0.185 |
4.9% |
0.083 |
2.2% |
17% |
False |
False |
17,382 |
| 10 |
3.902 |
3.467 |
0.435 |
11.6% |
0.103 |
2.8% |
65% |
False |
False |
19,755 |
| 20 |
3.902 |
3.428 |
0.474 |
12.6% |
0.094 |
2.5% |
68% |
False |
False |
16,272 |
| 40 |
3.902 |
3.428 |
0.474 |
12.6% |
0.091 |
2.4% |
68% |
False |
False |
13,681 |
| 60 |
3.902 |
3.306 |
0.596 |
15.9% |
0.094 |
2.5% |
74% |
False |
False |
11,775 |
| 80 |
3.902 |
3.306 |
0.596 |
15.9% |
0.095 |
2.5% |
74% |
False |
False |
10,413 |
| 100 |
3.902 |
3.306 |
0.596 |
15.9% |
0.098 |
2.6% |
74% |
False |
False |
9,463 |
| 120 |
4.267 |
3.306 |
0.961 |
25.6% |
0.104 |
2.8% |
46% |
False |
False |
8,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.975 |
|
2.618 |
3.898 |
|
1.618 |
3.851 |
|
1.000 |
3.822 |
|
0.618 |
3.804 |
|
HIGH |
3.775 |
|
0.618 |
3.757 |
|
0.500 |
3.752 |
|
0.382 |
3.746 |
|
LOW |
3.728 |
|
0.618 |
3.699 |
|
1.000 |
3.681 |
|
1.618 |
3.652 |
|
2.618 |
3.605 |
|
4.250 |
3.528 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.752 |
3.810 |
| PP |
3.750 |
3.789 |
| S1 |
3.749 |
3.769 |
|