NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.859 |
3.772 |
-0.087 |
-2.3% |
3.527 |
| High |
3.902 |
3.783 |
-0.119 |
-3.0% |
3.876 |
| Low |
3.762 |
3.717 |
-0.045 |
-1.2% |
3.511 |
| Close |
3.790 |
3.725 |
-0.065 |
-1.7% |
3.813 |
| Range |
0.140 |
0.066 |
-0.074 |
-52.9% |
0.365 |
| ATR |
0.101 |
0.099 |
-0.002 |
-2.0% |
0.000 |
| Volume |
23,305 |
12,701 |
-10,604 |
-45.5% |
126,345 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.940 |
3.898 |
3.761 |
|
| R3 |
3.874 |
3.832 |
3.743 |
|
| R2 |
3.808 |
3.808 |
3.737 |
|
| R1 |
3.766 |
3.766 |
3.731 |
3.754 |
| PP |
3.742 |
3.742 |
3.742 |
3.736 |
| S1 |
3.700 |
3.700 |
3.719 |
3.688 |
| S2 |
3.676 |
3.676 |
3.713 |
|
| S3 |
3.610 |
3.634 |
3.707 |
|
| S4 |
3.544 |
3.568 |
3.689 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.828 |
4.686 |
4.014 |
|
| R3 |
4.463 |
4.321 |
3.913 |
|
| R2 |
4.098 |
4.098 |
3.880 |
|
| R1 |
3.956 |
3.956 |
3.846 |
4.027 |
| PP |
3.733 |
3.733 |
3.733 |
3.769 |
| S1 |
3.591 |
3.591 |
3.780 |
3.662 |
| S2 |
3.368 |
3.368 |
3.746 |
|
| S3 |
3.003 |
3.226 |
3.713 |
|
| S4 |
2.638 |
2.861 |
3.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.902 |
3.717 |
0.185 |
5.0% |
0.102 |
2.7% |
4% |
False |
True |
21,547 |
| 10 |
3.902 |
3.428 |
0.474 |
12.7% |
0.106 |
2.9% |
63% |
False |
False |
20,044 |
| 20 |
3.902 |
3.428 |
0.474 |
12.7% |
0.097 |
2.6% |
63% |
False |
False |
16,601 |
| 40 |
3.902 |
3.428 |
0.474 |
12.7% |
0.093 |
2.5% |
63% |
False |
False |
13,698 |
| 60 |
3.902 |
3.306 |
0.596 |
16.0% |
0.095 |
2.5% |
70% |
False |
False |
11,739 |
| 80 |
3.902 |
3.306 |
0.596 |
16.0% |
0.096 |
2.6% |
70% |
False |
False |
10,350 |
| 100 |
3.902 |
3.306 |
0.596 |
16.0% |
0.098 |
2.6% |
70% |
False |
False |
9,404 |
| 120 |
4.267 |
3.306 |
0.961 |
25.8% |
0.105 |
2.8% |
44% |
False |
False |
8,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.064 |
|
2.618 |
3.956 |
|
1.618 |
3.890 |
|
1.000 |
3.849 |
|
0.618 |
3.824 |
|
HIGH |
3.783 |
|
0.618 |
3.758 |
|
0.500 |
3.750 |
|
0.382 |
3.742 |
|
LOW |
3.717 |
|
0.618 |
3.676 |
|
1.000 |
3.651 |
|
1.618 |
3.610 |
|
2.618 |
3.544 |
|
4.250 |
3.437 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.750 |
3.810 |
| PP |
3.742 |
3.781 |
| S1 |
3.733 |
3.753 |
|