NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.609 |
3.687 |
0.078 |
2.2% |
3.592 |
| High |
3.690 |
3.862 |
0.172 |
4.7% |
3.620 |
| Low |
3.579 |
3.671 |
0.092 |
2.6% |
3.428 |
| Close |
3.678 |
3.857 |
0.179 |
4.9% |
3.514 |
| Range |
0.111 |
0.191 |
0.080 |
72.1% |
0.192 |
| ATR |
0.090 |
0.097 |
0.007 |
8.0% |
0.000 |
| Volume |
20,191 |
34,814 |
14,623 |
72.4% |
66,467 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.370 |
4.304 |
3.962 |
|
| R3 |
4.179 |
4.113 |
3.910 |
|
| R2 |
3.988 |
3.988 |
3.892 |
|
| R1 |
3.922 |
3.922 |
3.875 |
3.955 |
| PP |
3.797 |
3.797 |
3.797 |
3.813 |
| S1 |
3.731 |
3.731 |
3.839 |
3.764 |
| S2 |
3.606 |
3.606 |
3.822 |
|
| S3 |
3.415 |
3.540 |
3.804 |
|
| S4 |
3.224 |
3.349 |
3.752 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.997 |
3.620 |
|
| R3 |
3.905 |
3.805 |
3.567 |
|
| R2 |
3.713 |
3.713 |
3.549 |
|
| R1 |
3.613 |
3.613 |
3.532 |
3.567 |
| PP |
3.521 |
3.521 |
3.521 |
3.498 |
| S1 |
3.421 |
3.421 |
3.496 |
3.375 |
| S2 |
3.329 |
3.329 |
3.479 |
|
| S3 |
3.137 |
3.229 |
3.461 |
|
| S4 |
2.945 |
3.037 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.862 |
3.428 |
0.434 |
11.3% |
0.110 |
2.9% |
99% |
True |
False |
18,540 |
| 10 |
3.862 |
3.428 |
0.434 |
11.3% |
0.105 |
2.7% |
99% |
True |
False |
16,213 |
| 20 |
3.862 |
3.428 |
0.434 |
11.3% |
0.088 |
2.3% |
99% |
True |
False |
14,357 |
| 40 |
3.862 |
3.410 |
0.452 |
11.7% |
0.094 |
2.4% |
99% |
True |
False |
12,310 |
| 60 |
3.862 |
3.306 |
0.556 |
14.4% |
0.096 |
2.5% |
99% |
True |
False |
10,607 |
| 80 |
3.862 |
3.306 |
0.556 |
14.4% |
0.097 |
2.5% |
99% |
True |
False |
9,413 |
| 100 |
3.862 |
3.306 |
0.556 |
14.4% |
0.100 |
2.6% |
99% |
True |
False |
8,559 |
| 120 |
4.267 |
3.306 |
0.961 |
24.9% |
0.107 |
2.8% |
57% |
False |
False |
7,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.674 |
|
2.618 |
4.362 |
|
1.618 |
4.171 |
|
1.000 |
4.053 |
|
0.618 |
3.980 |
|
HIGH |
3.862 |
|
0.618 |
3.789 |
|
0.500 |
3.767 |
|
0.382 |
3.744 |
|
LOW |
3.671 |
|
0.618 |
3.553 |
|
1.000 |
3.480 |
|
1.618 |
3.362 |
|
2.618 |
3.171 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
3.800 |
| PP |
3.797 |
3.743 |
| S1 |
3.767 |
3.687 |
|