NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.527 |
3.609 |
0.082 |
2.3% |
3.592 |
| High |
3.620 |
3.690 |
0.070 |
1.9% |
3.620 |
| Low |
3.511 |
3.579 |
0.068 |
1.9% |
3.428 |
| Close |
3.603 |
3.678 |
0.075 |
2.1% |
3.514 |
| Range |
0.109 |
0.111 |
0.002 |
1.8% |
0.192 |
| ATR |
0.089 |
0.090 |
0.002 |
1.8% |
0.000 |
| Volume |
17,103 |
20,191 |
3,088 |
18.1% |
66,467 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.941 |
3.739 |
|
| R3 |
3.871 |
3.830 |
3.709 |
|
| R2 |
3.760 |
3.760 |
3.698 |
|
| R1 |
3.719 |
3.719 |
3.688 |
3.740 |
| PP |
3.649 |
3.649 |
3.649 |
3.659 |
| S1 |
3.608 |
3.608 |
3.668 |
3.629 |
| S2 |
3.538 |
3.538 |
3.658 |
|
| S3 |
3.427 |
3.497 |
3.647 |
|
| S4 |
3.316 |
3.386 |
3.617 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.997 |
3.620 |
|
| R3 |
3.905 |
3.805 |
3.567 |
|
| R2 |
3.713 |
3.713 |
3.549 |
|
| R1 |
3.613 |
3.613 |
3.532 |
3.567 |
| PP |
3.521 |
3.521 |
3.521 |
3.498 |
| S1 |
3.421 |
3.421 |
3.496 |
3.375 |
| S2 |
3.329 |
3.329 |
3.479 |
|
| S3 |
3.137 |
3.229 |
3.461 |
|
| S4 |
2.945 |
3.037 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.690 |
3.428 |
0.262 |
7.1% |
0.090 |
2.4% |
95% |
True |
False |
15,114 |
| 10 |
3.695 |
3.428 |
0.267 |
7.3% |
0.094 |
2.5% |
94% |
False |
False |
13,736 |
| 20 |
3.695 |
3.428 |
0.267 |
7.3% |
0.085 |
2.3% |
94% |
False |
False |
13,355 |
| 40 |
3.695 |
3.355 |
0.340 |
9.2% |
0.091 |
2.5% |
95% |
False |
False |
11,615 |
| 60 |
3.768 |
3.306 |
0.462 |
12.6% |
0.096 |
2.6% |
81% |
False |
False |
10,177 |
| 80 |
3.768 |
3.306 |
0.462 |
12.6% |
0.096 |
2.6% |
81% |
False |
False |
9,056 |
| 100 |
3.855 |
3.306 |
0.549 |
14.9% |
0.099 |
2.7% |
68% |
False |
False |
8,258 |
| 120 |
4.267 |
3.306 |
0.961 |
26.1% |
0.106 |
2.9% |
39% |
False |
False |
7,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
3.981 |
|
1.618 |
3.870 |
|
1.000 |
3.801 |
|
0.618 |
3.759 |
|
HIGH |
3.690 |
|
0.618 |
3.648 |
|
0.500 |
3.635 |
|
0.382 |
3.621 |
|
LOW |
3.579 |
|
0.618 |
3.510 |
|
1.000 |
3.468 |
|
1.618 |
3.399 |
|
2.618 |
3.288 |
|
4.250 |
3.107 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.664 |
3.645 |
| PP |
3.649 |
3.612 |
| S1 |
3.635 |
3.579 |
|