NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.527 |
0.039 |
1.1% |
3.592 |
| High |
3.530 |
3.620 |
0.090 |
2.5% |
3.620 |
| Low |
3.467 |
3.511 |
0.044 |
1.3% |
3.428 |
| Close |
3.514 |
3.603 |
0.089 |
2.5% |
3.514 |
| Range |
0.063 |
0.109 |
0.046 |
73.0% |
0.192 |
| ATR |
0.087 |
0.089 |
0.002 |
1.8% |
0.000 |
| Volume |
8,453 |
17,103 |
8,650 |
102.3% |
66,467 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.905 |
3.863 |
3.663 |
|
| R3 |
3.796 |
3.754 |
3.633 |
|
| R2 |
3.687 |
3.687 |
3.623 |
|
| R1 |
3.645 |
3.645 |
3.613 |
3.666 |
| PP |
3.578 |
3.578 |
3.578 |
3.589 |
| S1 |
3.536 |
3.536 |
3.593 |
3.557 |
| S2 |
3.469 |
3.469 |
3.583 |
|
| S3 |
3.360 |
3.427 |
3.573 |
|
| S4 |
3.251 |
3.318 |
3.543 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.997 |
3.620 |
|
| R3 |
3.905 |
3.805 |
3.567 |
|
| R2 |
3.713 |
3.713 |
3.549 |
|
| R1 |
3.613 |
3.613 |
3.532 |
3.567 |
| PP |
3.521 |
3.521 |
3.521 |
3.498 |
| S1 |
3.421 |
3.421 |
3.496 |
3.375 |
| S2 |
3.329 |
3.329 |
3.479 |
|
| S3 |
3.137 |
3.229 |
3.461 |
|
| S4 |
2.945 |
3.037 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.620 |
3.428 |
0.192 |
5.3% |
0.091 |
2.5% |
91% |
True |
False |
14,220 |
| 10 |
3.695 |
3.428 |
0.267 |
7.4% |
0.090 |
2.5% |
66% |
False |
False |
13,082 |
| 20 |
3.695 |
3.428 |
0.267 |
7.4% |
0.083 |
2.3% |
66% |
False |
False |
12,845 |
| 40 |
3.695 |
3.355 |
0.340 |
9.4% |
0.090 |
2.5% |
73% |
False |
False |
11,280 |
| 60 |
3.768 |
3.306 |
0.462 |
12.8% |
0.095 |
2.6% |
64% |
False |
False |
9,937 |
| 80 |
3.768 |
3.306 |
0.462 |
12.8% |
0.096 |
2.7% |
64% |
False |
False |
8,867 |
| 100 |
3.916 |
3.306 |
0.610 |
16.9% |
0.100 |
2.8% |
49% |
False |
False |
8,107 |
| 120 |
4.267 |
3.306 |
0.961 |
26.7% |
0.106 |
2.9% |
31% |
False |
False |
7,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.083 |
|
2.618 |
3.905 |
|
1.618 |
3.796 |
|
1.000 |
3.729 |
|
0.618 |
3.687 |
|
HIGH |
3.620 |
|
0.618 |
3.578 |
|
0.500 |
3.566 |
|
0.382 |
3.553 |
|
LOW |
3.511 |
|
0.618 |
3.444 |
|
1.000 |
3.402 |
|
1.618 |
3.335 |
|
2.618 |
3.226 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.591 |
3.577 |
| PP |
3.578 |
3.550 |
| S1 |
3.566 |
3.524 |
|