NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 3.520 3.445 -0.075 -2.1% 3.583
High 3.522 3.506 -0.016 -0.5% 3.695
Low 3.433 3.428 -0.005 -0.1% 3.522
Close 3.442 3.497 0.055 1.6% 3.589
Range 0.089 0.078 -0.011 -12.4% 0.173
ATR 0.090 0.089 -0.001 -0.9% 0.000
Volume 17,684 12,141 -5,543 -31.3% 59,060
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.711 3.682 3.540
R3 3.633 3.604 3.518
R2 3.555 3.555 3.511
R1 3.526 3.526 3.504 3.541
PP 3.477 3.477 3.477 3.484
S1 3.448 3.448 3.490 3.463
S2 3.399 3.399 3.483
S3 3.321 3.370 3.476
S4 3.243 3.292 3.454
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.121 4.028 3.684
R3 3.948 3.855 3.637
R2 3.775 3.775 3.621
R1 3.682 3.682 3.605 3.729
PP 3.602 3.602 3.602 3.625
S1 3.509 3.509 3.573 3.556
S2 3.429 3.429 3.557
S3 3.256 3.336 3.541
S4 3.083 3.163 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.625 3.428 0.197 5.6% 0.090 2.6% 35% False True 13,809
10 3.695 3.428 0.267 7.6% 0.085 2.4% 26% False True 12,789
20 3.695 3.428 0.267 7.6% 0.082 2.4% 26% False True 12,569
40 3.695 3.355 0.340 9.7% 0.090 2.6% 42% False False 11,072
60 3.768 3.306 0.462 13.2% 0.095 2.7% 41% False False 9,710
80 3.768 3.306 0.462 13.2% 0.097 2.8% 41% False False 8,688
100 4.005 3.306 0.699 20.0% 0.101 2.9% 27% False False 7,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.838
2.618 3.710
1.618 3.632
1.000 3.584
0.618 3.554
HIGH 3.506
0.618 3.476
0.500 3.467
0.382 3.458
LOW 3.428
0.618 3.380
1.000 3.350
1.618 3.302
2.618 3.224
4.250 3.097
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 3.487 3.507
PP 3.477 3.503
S1 3.467 3.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.