NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.520 |
-0.050 |
-1.4% |
3.583 |
| High |
3.585 |
3.522 |
-0.063 |
-1.8% |
3.695 |
| Low |
3.471 |
3.433 |
-0.038 |
-1.1% |
3.522 |
| Close |
3.507 |
3.442 |
-0.065 |
-1.9% |
3.589 |
| Range |
0.114 |
0.089 |
-0.025 |
-21.9% |
0.173 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.1% |
0.000 |
| Volume |
15,720 |
17,684 |
1,964 |
12.5% |
59,060 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.676 |
3.491 |
|
| R3 |
3.644 |
3.587 |
3.466 |
|
| R2 |
3.555 |
3.555 |
3.458 |
|
| R1 |
3.498 |
3.498 |
3.450 |
3.482 |
| PP |
3.466 |
3.466 |
3.466 |
3.458 |
| S1 |
3.409 |
3.409 |
3.434 |
3.393 |
| S2 |
3.377 |
3.377 |
3.426 |
|
| S3 |
3.288 |
3.320 |
3.418 |
|
| S4 |
3.199 |
3.231 |
3.393 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
4.028 |
3.684 |
|
| R3 |
3.948 |
3.855 |
3.637 |
|
| R2 |
3.775 |
3.775 |
3.621 |
|
| R1 |
3.682 |
3.682 |
3.605 |
3.729 |
| PP |
3.602 |
3.602 |
3.602 |
3.625 |
| S1 |
3.509 |
3.509 |
3.573 |
3.556 |
| S2 |
3.429 |
3.429 |
3.557 |
|
| S3 |
3.256 |
3.336 |
3.541 |
|
| S4 |
3.083 |
3.163 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.651 |
3.433 |
0.218 |
6.3% |
0.099 |
2.9% |
4% |
False |
True |
13,886 |
| 10 |
3.695 |
3.433 |
0.262 |
7.6% |
0.087 |
2.5% |
3% |
False |
True |
13,158 |
| 20 |
3.695 |
3.433 |
0.262 |
7.6% |
0.082 |
2.4% |
3% |
False |
True |
12,347 |
| 40 |
3.695 |
3.355 |
0.340 |
9.9% |
0.090 |
2.6% |
26% |
False |
False |
10,946 |
| 60 |
3.768 |
3.306 |
0.462 |
13.4% |
0.095 |
2.7% |
29% |
False |
False |
9,569 |
| 80 |
3.768 |
3.306 |
0.462 |
13.4% |
0.097 |
2.8% |
29% |
False |
False |
8,609 |
| 100 |
4.005 |
3.306 |
0.699 |
20.3% |
0.101 |
2.9% |
19% |
False |
False |
7,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.900 |
|
2.618 |
3.755 |
|
1.618 |
3.666 |
|
1.000 |
3.611 |
|
0.618 |
3.577 |
|
HIGH |
3.522 |
|
0.618 |
3.488 |
|
0.500 |
3.478 |
|
0.382 |
3.467 |
|
LOW |
3.433 |
|
0.618 |
3.378 |
|
1.000 |
3.344 |
|
1.618 |
3.289 |
|
2.618 |
3.200 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.478 |
3.527 |
| PP |
3.466 |
3.498 |
| S1 |
3.454 |
3.470 |
|