NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 01-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
3.592 |
3.570 |
-0.022 |
-0.6% |
3.583 |
| High |
3.620 |
3.585 |
-0.035 |
-1.0% |
3.695 |
| Low |
3.556 |
3.471 |
-0.085 |
-2.4% |
3.522 |
| Close |
3.563 |
3.507 |
-0.056 |
-1.6% |
3.589 |
| Range |
0.064 |
0.114 |
0.050 |
78.1% |
0.173 |
| ATR |
0.088 |
0.090 |
0.002 |
2.1% |
0.000 |
| Volume |
12,469 |
15,720 |
3,251 |
26.1% |
59,060 |
|
| Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.799 |
3.570 |
|
| R3 |
3.749 |
3.685 |
3.538 |
|
| R2 |
3.635 |
3.635 |
3.528 |
|
| R1 |
3.571 |
3.571 |
3.517 |
3.546 |
| PP |
3.521 |
3.521 |
3.521 |
3.509 |
| S1 |
3.457 |
3.457 |
3.497 |
3.432 |
| S2 |
3.407 |
3.407 |
3.486 |
|
| S3 |
3.293 |
3.343 |
3.476 |
|
| S4 |
3.179 |
3.229 |
3.444 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
4.028 |
3.684 |
|
| R3 |
3.948 |
3.855 |
3.637 |
|
| R2 |
3.775 |
3.775 |
3.621 |
|
| R1 |
3.682 |
3.682 |
3.605 |
3.729 |
| PP |
3.602 |
3.602 |
3.602 |
3.625 |
| S1 |
3.509 |
3.509 |
3.573 |
3.556 |
| S2 |
3.429 |
3.429 |
3.557 |
|
| S3 |
3.256 |
3.336 |
3.541 |
|
| S4 |
3.083 |
3.163 |
3.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.695 |
3.471 |
0.224 |
6.4% |
0.097 |
2.8% |
16% |
False |
True |
12,358 |
| 10 |
3.695 |
3.471 |
0.224 |
6.4% |
0.085 |
2.4% |
16% |
False |
True |
12,646 |
| 20 |
3.695 |
3.438 |
0.257 |
7.3% |
0.083 |
2.4% |
27% |
False |
False |
11,968 |
| 40 |
3.695 |
3.355 |
0.340 |
9.7% |
0.090 |
2.6% |
45% |
False |
False |
10,682 |
| 60 |
3.768 |
3.306 |
0.462 |
13.2% |
0.095 |
2.7% |
44% |
False |
False |
9,408 |
| 80 |
3.768 |
3.306 |
0.462 |
13.2% |
0.097 |
2.8% |
44% |
False |
False |
8,472 |
| 100 |
4.078 |
3.306 |
0.772 |
22.0% |
0.102 |
2.9% |
26% |
False |
False |
7,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.070 |
|
2.618 |
3.883 |
|
1.618 |
3.769 |
|
1.000 |
3.699 |
|
0.618 |
3.655 |
|
HIGH |
3.585 |
|
0.618 |
3.541 |
|
0.500 |
3.528 |
|
0.382 |
3.515 |
|
LOW |
3.471 |
|
0.618 |
3.401 |
|
1.000 |
3.357 |
|
1.618 |
3.287 |
|
2.618 |
3.173 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 01-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.548 |
| PP |
3.521 |
3.534 |
| S1 |
3.514 |
3.521 |
|