NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.583 |
3.620 |
0.037 |
1.0% |
3.495 |
| High |
3.641 |
3.683 |
0.042 |
1.2% |
3.613 |
| Low |
3.570 |
3.610 |
0.040 |
1.1% |
3.438 |
| Close |
3.610 |
3.677 |
0.067 |
1.9% |
3.595 |
| Range |
0.071 |
0.073 |
0.002 |
2.8% |
0.175 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.2% |
0.000 |
| Volume |
11,810 |
13,646 |
1,836 |
15.5% |
64,819 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.849 |
3.717 |
|
| R3 |
3.803 |
3.776 |
3.697 |
|
| R2 |
3.730 |
3.730 |
3.690 |
|
| R1 |
3.703 |
3.703 |
3.684 |
3.717 |
| PP |
3.657 |
3.657 |
3.657 |
3.663 |
| S1 |
3.630 |
3.630 |
3.670 |
3.644 |
| S2 |
3.584 |
3.584 |
3.664 |
|
| S3 |
3.511 |
3.557 |
3.657 |
|
| S4 |
3.438 |
3.484 |
3.637 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.009 |
3.691 |
|
| R3 |
3.899 |
3.834 |
3.643 |
|
| R2 |
3.724 |
3.724 |
3.627 |
|
| R1 |
3.659 |
3.659 |
3.611 |
3.692 |
| PP |
3.549 |
3.549 |
3.549 |
3.565 |
| S1 |
3.484 |
3.484 |
3.579 |
3.517 |
| S2 |
3.374 |
3.374 |
3.563 |
|
| S3 |
3.199 |
3.309 |
3.547 |
|
| S4 |
3.024 |
3.134 |
3.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.683 |
3.473 |
0.210 |
5.7% |
0.073 |
2.0% |
97% |
True |
False |
12,935 |
| 10 |
3.683 |
3.438 |
0.245 |
6.7% |
0.076 |
2.1% |
98% |
True |
False |
12,974 |
| 20 |
3.683 |
3.438 |
0.245 |
6.7% |
0.085 |
2.3% |
98% |
True |
False |
10,995 |
| 40 |
3.683 |
3.306 |
0.377 |
10.3% |
0.091 |
2.5% |
98% |
True |
False |
10,066 |
| 60 |
3.768 |
3.306 |
0.462 |
12.6% |
0.095 |
2.6% |
80% |
False |
False |
8,907 |
| 80 |
3.768 |
3.306 |
0.462 |
12.6% |
0.097 |
2.7% |
80% |
False |
False |
8,084 |
| 100 |
4.267 |
3.306 |
0.961 |
26.1% |
0.104 |
2.8% |
39% |
False |
False |
7,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.874 |
|
1.618 |
3.801 |
|
1.000 |
3.756 |
|
0.618 |
3.728 |
|
HIGH |
3.683 |
|
0.618 |
3.655 |
|
0.500 |
3.647 |
|
0.382 |
3.638 |
|
LOW |
3.610 |
|
0.618 |
3.565 |
|
1.000 |
3.537 |
|
1.618 |
3.492 |
|
2.618 |
3.419 |
|
4.250 |
3.300 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.667 |
3.659 |
| PP |
3.657 |
3.641 |
| S1 |
3.647 |
3.623 |
|