NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 3.483 3.570 0.087 2.5% 3.495
High 3.585 3.613 0.028 0.8% 3.613
Low 3.480 3.563 0.083 2.4% 3.438
Close 3.573 3.595 0.022 0.6% 3.595
Range 0.105 0.050 -0.055 -52.4% 0.175
ATR 0.092 0.089 -0.003 -3.2% 0.000
Volume 15,824 10,825 -4,999 -31.6% 64,819
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.740 3.718 3.623
R3 3.690 3.668 3.609
R2 3.640 3.640 3.604
R1 3.618 3.618 3.600 3.629
PP 3.590 3.590 3.590 3.596
S1 3.568 3.568 3.590 3.579
S2 3.540 3.540 3.586
S3 3.490 3.518 3.581
S4 3.440 3.468 3.568
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.074 4.009 3.691
R3 3.899 3.834 3.643
R2 3.724 3.724 3.627
R1 3.659 3.659 3.611 3.692
PP 3.549 3.549 3.549 3.565
S1 3.484 3.484 3.579 3.517
S2 3.374 3.374 3.563
S3 3.199 3.309 3.547
S4 3.024 3.134 3.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.613 3.438 0.175 4.9% 0.074 2.1% 90% True False 12,963
10 3.635 3.438 0.197 5.5% 0.074 2.1% 80% False False 12,091
20 3.653 3.438 0.215 6.0% 0.086 2.4% 73% False False 11,128
40 3.669 3.306 0.363 10.1% 0.093 2.6% 80% False False 9,695
60 3.768 3.306 0.462 12.9% 0.095 2.7% 63% False False 8,600
80 3.768 3.306 0.462 12.9% 0.098 2.7% 63% False False 7,860
100 4.267 3.306 0.961 26.7% 0.106 2.9% 30% False False 7,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 3.826
2.618 3.744
1.618 3.694
1.000 3.663
0.618 3.644
HIGH 3.613
0.618 3.594
0.500 3.588
0.382 3.582
LOW 3.563
0.618 3.532
1.000 3.513
1.618 3.482
2.618 3.432
4.250 3.351
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 3.593 3.578
PP 3.590 3.560
S1 3.588 3.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.