NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 20-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2023 |
20-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.483 |
-0.022 |
-0.6% |
3.529 |
| High |
3.537 |
3.585 |
0.048 |
1.4% |
3.635 |
| Low |
3.473 |
3.480 |
0.007 |
0.2% |
3.452 |
| Close |
3.486 |
3.573 |
0.087 |
2.5% |
3.492 |
| Range |
0.064 |
0.105 |
0.041 |
64.1% |
0.183 |
| ATR |
0.091 |
0.092 |
0.001 |
1.1% |
0.000 |
| Volume |
12,570 |
15,824 |
3,254 |
25.9% |
56,096 |
|
| Daily Pivots for day following 20-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.822 |
3.631 |
|
| R3 |
3.756 |
3.717 |
3.602 |
|
| R2 |
3.651 |
3.651 |
3.592 |
|
| R1 |
3.612 |
3.612 |
3.583 |
3.632 |
| PP |
3.546 |
3.546 |
3.546 |
3.556 |
| S1 |
3.507 |
3.507 |
3.563 |
3.527 |
| S2 |
3.441 |
3.441 |
3.554 |
|
| S3 |
3.336 |
3.402 |
3.544 |
|
| S4 |
3.231 |
3.297 |
3.515 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.967 |
3.593 |
|
| R3 |
3.892 |
3.784 |
3.542 |
|
| R2 |
3.709 |
3.709 |
3.526 |
|
| R1 |
3.601 |
3.601 |
3.509 |
3.564 |
| PP |
3.526 |
3.526 |
3.526 |
3.508 |
| S1 |
3.418 |
3.418 |
3.475 |
3.381 |
| S2 |
3.343 |
3.343 |
3.458 |
|
| S3 |
3.160 |
3.235 |
3.442 |
|
| S4 |
2.977 |
3.052 |
3.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.585 |
3.438 |
0.147 |
4.1% |
0.076 |
2.1% |
92% |
True |
False |
13,261 |
| 10 |
3.635 |
3.438 |
0.197 |
5.5% |
0.080 |
2.2% |
69% |
False |
False |
12,349 |
| 20 |
3.653 |
3.438 |
0.215 |
6.0% |
0.088 |
2.5% |
63% |
False |
False |
11,091 |
| 40 |
3.669 |
3.306 |
0.363 |
10.2% |
0.093 |
2.6% |
74% |
False |
False |
9,526 |
| 60 |
3.768 |
3.306 |
0.462 |
12.9% |
0.096 |
2.7% |
58% |
False |
False |
8,461 |
| 80 |
3.768 |
3.306 |
0.462 |
12.9% |
0.099 |
2.8% |
58% |
False |
False |
7,761 |
| 100 |
4.267 |
3.306 |
0.961 |
26.9% |
0.106 |
3.0% |
28% |
False |
False |
7,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.031 |
|
2.618 |
3.860 |
|
1.618 |
3.755 |
|
1.000 |
3.690 |
|
0.618 |
3.650 |
|
HIGH |
3.585 |
|
0.618 |
3.545 |
|
0.500 |
3.533 |
|
0.382 |
3.520 |
|
LOW |
3.480 |
|
0.618 |
3.415 |
|
1.000 |
3.375 |
|
1.618 |
3.310 |
|
2.618 |
3.205 |
|
4.250 |
3.034 |
|
|
| Fisher Pivots for day following 20-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.560 |
3.555 |
| PP |
3.546 |
3.537 |
| S1 |
3.533 |
3.520 |
|