NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.505 |
0.049 |
1.4% |
3.529 |
| High |
3.519 |
3.537 |
0.018 |
0.5% |
3.635 |
| Low |
3.454 |
3.473 |
0.019 |
0.6% |
3.452 |
| Close |
3.513 |
3.486 |
-0.027 |
-0.8% |
3.492 |
| Range |
0.065 |
0.064 |
-0.001 |
-1.5% |
0.183 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.2% |
0.000 |
| Volume |
17,929 |
12,570 |
-5,359 |
-29.9% |
56,096 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.652 |
3.521 |
|
| R3 |
3.627 |
3.588 |
3.504 |
|
| R2 |
3.563 |
3.563 |
3.498 |
|
| R1 |
3.524 |
3.524 |
3.492 |
3.512 |
| PP |
3.499 |
3.499 |
3.499 |
3.492 |
| S1 |
3.460 |
3.460 |
3.480 |
3.448 |
| S2 |
3.435 |
3.435 |
3.474 |
|
| S3 |
3.371 |
3.396 |
3.468 |
|
| S4 |
3.307 |
3.332 |
3.451 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.967 |
3.593 |
|
| R3 |
3.892 |
3.784 |
3.542 |
|
| R2 |
3.709 |
3.709 |
3.526 |
|
| R1 |
3.601 |
3.601 |
3.509 |
3.564 |
| PP |
3.526 |
3.526 |
3.526 |
3.508 |
| S1 |
3.418 |
3.418 |
3.475 |
3.381 |
| S2 |
3.343 |
3.343 |
3.458 |
|
| S3 |
3.160 |
3.235 |
3.442 |
|
| S4 |
2.977 |
3.052 |
3.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.541 |
3.438 |
0.103 |
3.0% |
0.068 |
2.0% |
47% |
False |
False |
12,574 |
| 10 |
3.635 |
3.438 |
0.197 |
5.7% |
0.077 |
2.2% |
24% |
False |
False |
11,537 |
| 20 |
3.653 |
3.438 |
0.215 |
6.2% |
0.088 |
2.5% |
22% |
False |
False |
10,794 |
| 40 |
3.673 |
3.306 |
0.367 |
10.5% |
0.094 |
2.7% |
49% |
False |
False |
9,308 |
| 60 |
3.768 |
3.306 |
0.462 |
13.3% |
0.096 |
2.8% |
39% |
False |
False |
8,267 |
| 80 |
3.805 |
3.306 |
0.499 |
14.3% |
0.099 |
2.8% |
36% |
False |
False |
7,605 |
| 100 |
4.267 |
3.306 |
0.961 |
27.6% |
0.106 |
3.0% |
19% |
False |
False |
7,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.705 |
|
1.618 |
3.641 |
|
1.000 |
3.601 |
|
0.618 |
3.577 |
|
HIGH |
3.537 |
|
0.618 |
3.513 |
|
0.500 |
3.505 |
|
0.382 |
3.497 |
|
LOW |
3.473 |
|
0.618 |
3.433 |
|
1.000 |
3.409 |
|
1.618 |
3.369 |
|
2.618 |
3.305 |
|
4.250 |
3.201 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.505 |
3.488 |
| PP |
3.499 |
3.487 |
| S1 |
3.492 |
3.487 |
|