NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.495 |
3.456 |
-0.039 |
-1.1% |
3.529 |
| High |
3.523 |
3.519 |
-0.004 |
-0.1% |
3.635 |
| Low |
3.438 |
3.454 |
0.016 |
0.5% |
3.452 |
| Close |
3.441 |
3.513 |
0.072 |
2.1% |
3.492 |
| Range |
0.085 |
0.065 |
-0.020 |
-23.5% |
0.183 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.2% |
0.000 |
| Volume |
7,671 |
17,929 |
10,258 |
133.7% |
56,096 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.667 |
3.549 |
|
| R3 |
3.625 |
3.602 |
3.531 |
|
| R2 |
3.560 |
3.560 |
3.525 |
|
| R1 |
3.537 |
3.537 |
3.519 |
3.549 |
| PP |
3.495 |
3.495 |
3.495 |
3.501 |
| S1 |
3.472 |
3.472 |
3.507 |
3.484 |
| S2 |
3.430 |
3.430 |
3.501 |
|
| S3 |
3.365 |
3.407 |
3.495 |
|
| S4 |
3.300 |
3.342 |
3.477 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.967 |
3.593 |
|
| R3 |
3.892 |
3.784 |
3.542 |
|
| R2 |
3.709 |
3.709 |
3.526 |
|
| R1 |
3.601 |
3.601 |
3.509 |
3.564 |
| PP |
3.526 |
3.526 |
3.526 |
3.508 |
| S1 |
3.418 |
3.418 |
3.475 |
3.381 |
| S2 |
3.343 |
3.343 |
3.458 |
|
| S3 |
3.160 |
3.235 |
3.442 |
|
| S4 |
2.977 |
3.052 |
3.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.628 |
3.438 |
0.190 |
5.4% |
0.078 |
2.2% |
39% |
False |
False |
13,014 |
| 10 |
3.653 |
3.438 |
0.215 |
6.1% |
0.082 |
2.3% |
35% |
False |
False |
11,290 |
| 20 |
3.669 |
3.438 |
0.231 |
6.6% |
0.094 |
2.7% |
32% |
False |
False |
10,709 |
| 40 |
3.768 |
3.306 |
0.462 |
13.2% |
0.095 |
2.7% |
45% |
False |
False |
9,180 |
| 60 |
3.768 |
3.306 |
0.462 |
13.2% |
0.096 |
2.7% |
45% |
False |
False |
8,116 |
| 80 |
3.810 |
3.306 |
0.504 |
14.3% |
0.099 |
2.8% |
41% |
False |
False |
7,503 |
| 100 |
4.267 |
3.306 |
0.961 |
27.4% |
0.107 |
3.1% |
22% |
False |
False |
6,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.795 |
|
2.618 |
3.689 |
|
1.618 |
3.624 |
|
1.000 |
3.584 |
|
0.618 |
3.559 |
|
HIGH |
3.519 |
|
0.618 |
3.494 |
|
0.500 |
3.487 |
|
0.382 |
3.479 |
|
LOW |
3.454 |
|
0.618 |
3.414 |
|
1.000 |
3.389 |
|
1.618 |
3.349 |
|
2.618 |
3.284 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.504 |
3.502 |
| PP |
3.495 |
3.491 |
| S1 |
3.487 |
3.481 |
|