NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.492 |
3.495 |
0.003 |
0.1% |
3.529 |
| High |
3.512 |
3.523 |
0.011 |
0.3% |
3.635 |
| Low |
3.452 |
3.438 |
-0.014 |
-0.4% |
3.452 |
| Close |
3.492 |
3.441 |
-0.051 |
-1.5% |
3.492 |
| Range |
0.060 |
0.085 |
0.025 |
41.7% |
0.183 |
| ATR |
0.094 |
0.094 |
-0.001 |
-0.7% |
0.000 |
| Volume |
12,311 |
7,671 |
-4,640 |
-37.7% |
56,096 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.667 |
3.488 |
|
| R3 |
3.637 |
3.582 |
3.464 |
|
| R2 |
3.552 |
3.552 |
3.457 |
|
| R1 |
3.497 |
3.497 |
3.449 |
3.482 |
| PP |
3.467 |
3.467 |
3.467 |
3.460 |
| S1 |
3.412 |
3.412 |
3.433 |
3.397 |
| S2 |
3.382 |
3.382 |
3.425 |
|
| S3 |
3.297 |
3.327 |
3.418 |
|
| S4 |
3.212 |
3.242 |
3.394 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.967 |
3.593 |
|
| R3 |
3.892 |
3.784 |
3.542 |
|
| R2 |
3.709 |
3.709 |
3.526 |
|
| R1 |
3.601 |
3.601 |
3.509 |
3.564 |
| PP |
3.526 |
3.526 |
3.526 |
3.508 |
| S1 |
3.418 |
3.418 |
3.475 |
3.381 |
| S2 |
3.343 |
3.343 |
3.458 |
|
| S3 |
3.160 |
3.235 |
3.442 |
|
| S4 |
2.977 |
3.052 |
3.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.635 |
3.438 |
0.197 |
5.7% |
0.080 |
2.3% |
2% |
False |
True |
11,428 |
| 10 |
3.653 |
3.438 |
0.215 |
6.2% |
0.081 |
2.4% |
1% |
False |
True |
10,273 |
| 20 |
3.669 |
3.438 |
0.231 |
6.7% |
0.096 |
2.8% |
1% |
False |
True |
10,480 |
| 40 |
3.768 |
3.306 |
0.462 |
13.4% |
0.098 |
2.8% |
29% |
False |
False |
8,933 |
| 60 |
3.768 |
3.306 |
0.462 |
13.4% |
0.097 |
2.8% |
29% |
False |
False |
7,910 |
| 80 |
3.813 |
3.306 |
0.507 |
14.7% |
0.100 |
2.9% |
27% |
False |
False |
7,351 |
| 100 |
4.267 |
3.306 |
0.961 |
27.9% |
0.109 |
3.2% |
14% |
False |
False |
6,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.884 |
|
2.618 |
3.746 |
|
1.618 |
3.661 |
|
1.000 |
3.608 |
|
0.618 |
3.576 |
|
HIGH |
3.523 |
|
0.618 |
3.491 |
|
0.500 |
3.481 |
|
0.382 |
3.470 |
|
LOW |
3.438 |
|
0.618 |
3.385 |
|
1.000 |
3.353 |
|
1.618 |
3.300 |
|
2.618 |
3.215 |
|
4.250 |
3.077 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.481 |
3.490 |
| PP |
3.467 |
3.473 |
| S1 |
3.454 |
3.457 |
|