NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.538 |
3.492 |
-0.046 |
-1.3% |
3.529 |
| High |
3.541 |
3.512 |
-0.029 |
-0.8% |
3.635 |
| Low |
3.474 |
3.452 |
-0.022 |
-0.6% |
3.452 |
| Close |
3.481 |
3.492 |
0.011 |
0.3% |
3.492 |
| Range |
0.067 |
0.060 |
-0.007 |
-10.4% |
0.183 |
| ATR |
0.097 |
0.094 |
-0.003 |
-2.7% |
0.000 |
| Volume |
12,392 |
12,311 |
-81 |
-0.7% |
56,096 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.639 |
3.525 |
|
| R3 |
3.605 |
3.579 |
3.509 |
|
| R2 |
3.545 |
3.545 |
3.503 |
|
| R1 |
3.519 |
3.519 |
3.498 |
3.522 |
| PP |
3.485 |
3.485 |
3.485 |
3.487 |
| S1 |
3.459 |
3.459 |
3.487 |
3.462 |
| S2 |
3.425 |
3.425 |
3.481 |
|
| S3 |
3.365 |
3.399 |
3.476 |
|
| S4 |
3.305 |
3.339 |
3.459 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
3.967 |
3.593 |
|
| R3 |
3.892 |
3.784 |
3.542 |
|
| R2 |
3.709 |
3.709 |
3.526 |
|
| R1 |
3.601 |
3.601 |
3.509 |
3.564 |
| PP |
3.526 |
3.526 |
3.526 |
3.508 |
| S1 |
3.418 |
3.418 |
3.475 |
3.381 |
| S2 |
3.343 |
3.343 |
3.458 |
|
| S3 |
3.160 |
3.235 |
3.442 |
|
| S4 |
2.977 |
3.052 |
3.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.635 |
3.452 |
0.183 |
5.2% |
0.075 |
2.1% |
22% |
False |
True |
11,219 |
| 10 |
3.653 |
3.452 |
0.201 |
5.8% |
0.086 |
2.5% |
20% |
False |
True |
10,293 |
| 20 |
3.669 |
3.433 |
0.236 |
6.8% |
0.099 |
2.8% |
25% |
False |
False |
10,850 |
| 40 |
3.768 |
3.306 |
0.462 |
13.2% |
0.098 |
2.8% |
40% |
False |
False |
8,862 |
| 60 |
3.768 |
3.306 |
0.462 |
13.2% |
0.098 |
2.8% |
40% |
False |
False |
7,902 |
| 80 |
3.837 |
3.306 |
0.531 |
15.2% |
0.102 |
2.9% |
35% |
False |
False |
7,316 |
| 100 |
4.267 |
3.306 |
0.961 |
27.5% |
0.110 |
3.1% |
19% |
False |
False |
6,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.767 |
|
2.618 |
3.669 |
|
1.618 |
3.609 |
|
1.000 |
3.572 |
|
0.618 |
3.549 |
|
HIGH |
3.512 |
|
0.618 |
3.489 |
|
0.500 |
3.482 |
|
0.382 |
3.475 |
|
LOW |
3.452 |
|
0.618 |
3.415 |
|
1.000 |
3.392 |
|
1.618 |
3.355 |
|
2.618 |
3.295 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.489 |
3.540 |
| PP |
3.485 |
3.524 |
| S1 |
3.482 |
3.508 |
|