NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.529 |
3.576 |
0.047 |
1.3% |
3.576 |
| High |
3.586 |
3.635 |
0.049 |
1.4% |
3.653 |
| Low |
3.529 |
3.560 |
0.031 |
0.9% |
3.474 |
| Close |
3.582 |
3.619 |
0.037 |
1.0% |
3.516 |
| Range |
0.057 |
0.075 |
0.018 |
31.6% |
0.179 |
| ATR |
0.100 |
0.098 |
-0.002 |
-1.8% |
0.000 |
| Volume |
6,626 |
9,997 |
3,371 |
50.9% |
38,971 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.799 |
3.660 |
|
| R3 |
3.755 |
3.724 |
3.640 |
|
| R2 |
3.680 |
3.680 |
3.633 |
|
| R1 |
3.649 |
3.649 |
3.626 |
3.665 |
| PP |
3.605 |
3.605 |
3.605 |
3.612 |
| S1 |
3.574 |
3.574 |
3.612 |
3.590 |
| S2 |
3.530 |
3.530 |
3.605 |
|
| S3 |
3.455 |
3.499 |
3.598 |
|
| S4 |
3.380 |
3.424 |
3.578 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
3.979 |
3.614 |
|
| R3 |
3.906 |
3.800 |
3.565 |
|
| R2 |
3.727 |
3.727 |
3.549 |
|
| R1 |
3.621 |
3.621 |
3.532 |
3.585 |
| PP |
3.548 |
3.548 |
3.548 |
3.529 |
| S1 |
3.442 |
3.442 |
3.500 |
3.406 |
| S2 |
3.369 |
3.369 |
3.483 |
|
| S3 |
3.190 |
3.263 |
3.467 |
|
| S4 |
3.011 |
3.084 |
3.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.474 |
0.179 |
4.9% |
0.085 |
2.3% |
81% |
False |
False |
9,566 |
| 10 |
3.653 |
3.462 |
0.191 |
5.3% |
0.094 |
2.6% |
82% |
False |
False |
9,016 |
| 20 |
3.669 |
3.355 |
0.314 |
8.7% |
0.098 |
2.7% |
84% |
False |
False |
9,874 |
| 40 |
3.768 |
3.306 |
0.462 |
12.8% |
0.102 |
2.8% |
68% |
False |
False |
8,588 |
| 60 |
3.768 |
3.306 |
0.462 |
12.8% |
0.100 |
2.8% |
68% |
False |
False |
7,623 |
| 80 |
3.855 |
3.306 |
0.549 |
15.2% |
0.103 |
2.8% |
57% |
False |
False |
6,984 |
| 100 |
4.267 |
3.306 |
0.961 |
26.6% |
0.111 |
3.1% |
33% |
False |
False |
6,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.954 |
|
2.618 |
3.831 |
|
1.618 |
3.756 |
|
1.000 |
3.710 |
|
0.618 |
3.681 |
|
HIGH |
3.635 |
|
0.618 |
3.606 |
|
0.500 |
3.598 |
|
0.382 |
3.589 |
|
LOW |
3.560 |
|
0.618 |
3.514 |
|
1.000 |
3.485 |
|
1.618 |
3.439 |
|
2.618 |
3.364 |
|
4.250 |
3.241 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.612 |
3.598 |
| PP |
3.605 |
3.576 |
| S1 |
3.598 |
3.555 |
|