NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.551 |
3.556 |
0.005 |
0.1% |
3.576 |
| High |
3.593 |
3.581 |
-0.012 |
-0.3% |
3.653 |
| Low |
3.520 |
3.474 |
-0.046 |
-1.3% |
3.474 |
| Close |
3.538 |
3.516 |
-0.022 |
-0.6% |
3.516 |
| Range |
0.073 |
0.107 |
0.034 |
46.6% |
0.179 |
| ATR |
0.102 |
0.102 |
0.000 |
0.4% |
0.000 |
| Volume |
7,702 |
13,403 |
5,701 |
74.0% |
38,971 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.787 |
3.575 |
|
| R3 |
3.738 |
3.680 |
3.545 |
|
| R2 |
3.631 |
3.631 |
3.536 |
|
| R1 |
3.573 |
3.573 |
3.526 |
3.549 |
| PP |
3.524 |
3.524 |
3.524 |
3.511 |
| S1 |
3.466 |
3.466 |
3.506 |
3.442 |
| S2 |
3.417 |
3.417 |
3.496 |
|
| S3 |
3.310 |
3.359 |
3.487 |
|
| S4 |
3.203 |
3.252 |
3.457 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
3.979 |
3.614 |
|
| R3 |
3.906 |
3.800 |
3.565 |
|
| R2 |
3.727 |
3.727 |
3.549 |
|
| R1 |
3.621 |
3.621 |
3.532 |
3.585 |
| PP |
3.548 |
3.548 |
3.548 |
3.529 |
| S1 |
3.442 |
3.442 |
3.500 |
3.406 |
| S2 |
3.369 |
3.369 |
3.483 |
|
| S3 |
3.190 |
3.263 |
3.467 |
|
| S4 |
3.011 |
3.084 |
3.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.474 |
0.179 |
5.1% |
0.097 |
2.8% |
23% |
False |
True |
9,367 |
| 10 |
3.653 |
3.462 |
0.191 |
5.4% |
0.098 |
2.8% |
28% |
False |
False |
10,165 |
| 20 |
3.669 |
3.355 |
0.314 |
8.9% |
0.099 |
2.8% |
51% |
False |
False |
9,754 |
| 40 |
3.768 |
3.306 |
0.462 |
13.1% |
0.102 |
2.9% |
45% |
False |
False |
8,466 |
| 60 |
3.768 |
3.306 |
0.462 |
13.1% |
0.101 |
2.9% |
45% |
False |
False |
7,520 |
| 80 |
4.005 |
3.306 |
0.699 |
19.9% |
0.105 |
3.0% |
30% |
False |
False |
6,883 |
| 100 |
4.267 |
3.306 |
0.961 |
27.3% |
0.112 |
3.2% |
22% |
False |
False |
6,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.036 |
|
2.618 |
3.861 |
|
1.618 |
3.754 |
|
1.000 |
3.688 |
|
0.618 |
3.647 |
|
HIGH |
3.581 |
|
0.618 |
3.540 |
|
0.500 |
3.528 |
|
0.382 |
3.515 |
|
LOW |
3.474 |
|
0.618 |
3.408 |
|
1.000 |
3.367 |
|
1.618 |
3.301 |
|
2.618 |
3.194 |
|
4.250 |
3.019 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.564 |
| PP |
3.524 |
3.548 |
| S1 |
3.520 |
3.532 |
|