NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 3.589 3.551 -0.038 -1.1% 3.627 High 3.653 3.593 -0.060 -1.6% 3.645 Low 3.540 3.520 -0.020 -0.6% 3.462 Close 3.555 3.538 -0.017 -0.5% 3.622 Range 0.113 0.073 -0.040 -35.4% 0.183 ATR 0.104 0.102 -0.002 -2.1% 0.000 Volume 10,102 7,702 -2,400 -23.8% 46,011
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 3.769 3.727 3.578 R3 3.696 3.654 3.558 R2 3.623 3.623 3.551 R1 3.581 3.581 3.545 3.566 PP 3.550 3.550 3.550 3.543 S1 3.508 3.508 3.531 3.493 S2 3.477 3.477 3.525 S3 3.404 3.435 3.518 S4 3.331 3.362 3.498	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4.125 4.057 3.723 R3 3.942 3.874 3.672 R2 3.759 3.759 3.656 R1 3.691 3.691 3.639 3.634 PP 3.576 3.576 3.576 3.548 S1 3.508 3.508 3.605 3.451 S2 3.393 3.393 3.588 S3 3.210 3.325 3.572 S4 3.027 3.142 3.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.653 3.462 0.191 5.4% 0.095 2.7% 40% False False 8,148 10 3.653 3.462 0.191 5.4% 0.096 2.7% 40% False False 9,833 20 3.669 3.355 0.314 8.9% 0.097 2.7% 58% False False 9,575 40 3.768 3.306 0.462 13.1% 0.101 2.9% 50% False False 8,281 60 3.768 3.306 0.462 13.1% 0.101 2.9% 50% False False 7,395 80 4.005 3.306 0.699 19.8% 0.106 3.0% 33% False False 6,790
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.903 2.618 3.784 1.618 3.711 1.000 3.666 0.618 3.638 HIGH 3.593 0.618 3.565 0.500 3.557 0.382 3.548 LOW 3.520 0.618 3.475 1.000 3.447 1.618 3.402 2.618 3.329 4.250 3.210
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 3.557 3.587 PP 3.550 3.570 S1 3.544 3.554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.