NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.576 |
3.589 |
0.013 |
0.4% |
3.627 |
| High |
3.600 |
3.653 |
0.053 |
1.5% |
3.645 |
| Low |
3.538 |
3.540 |
0.002 |
0.1% |
3.462 |
| Close |
3.597 |
3.555 |
-0.042 |
-1.2% |
3.622 |
| Range |
0.062 |
0.113 |
0.051 |
82.3% |
0.183 |
| ATR |
0.103 |
0.104 |
0.001 |
0.7% |
0.000 |
| Volume |
7,764 |
10,102 |
2,338 |
30.1% |
46,011 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.851 |
3.617 |
|
| R3 |
3.809 |
3.738 |
3.586 |
|
| R2 |
3.696 |
3.696 |
3.576 |
|
| R1 |
3.625 |
3.625 |
3.565 |
3.604 |
| PP |
3.583 |
3.583 |
3.583 |
3.572 |
| S1 |
3.512 |
3.512 |
3.545 |
3.491 |
| S2 |
3.470 |
3.470 |
3.534 |
|
| S3 |
3.357 |
3.399 |
3.524 |
|
| S4 |
3.244 |
3.286 |
3.493 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.057 |
3.723 |
|
| R3 |
3.942 |
3.874 |
3.672 |
|
| R2 |
3.759 |
3.759 |
3.656 |
|
| R1 |
3.691 |
3.691 |
3.639 |
3.634 |
| PP |
3.576 |
3.576 |
3.576 |
3.548 |
| S1 |
3.508 |
3.508 |
3.605 |
3.451 |
| S2 |
3.393 |
3.393 |
3.588 |
|
| S3 |
3.210 |
3.325 |
3.572 |
|
| S4 |
3.027 |
3.142 |
3.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.653 |
3.462 |
0.191 |
5.4% |
0.105 |
3.0% |
49% |
True |
False |
8,334 |
| 10 |
3.653 |
3.462 |
0.191 |
5.4% |
0.100 |
2.8% |
49% |
True |
False |
10,052 |
| 20 |
3.669 |
3.355 |
0.314 |
8.8% |
0.097 |
2.7% |
64% |
False |
False |
9,545 |
| 40 |
3.768 |
3.306 |
0.462 |
13.0% |
0.101 |
2.8% |
54% |
False |
False |
8,180 |
| 60 |
3.768 |
3.306 |
0.462 |
13.0% |
0.102 |
2.9% |
54% |
False |
False |
7,364 |
| 80 |
4.005 |
3.306 |
0.699 |
19.7% |
0.106 |
3.0% |
36% |
False |
False |
6,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.133 |
|
2.618 |
3.949 |
|
1.618 |
3.836 |
|
1.000 |
3.766 |
|
0.618 |
3.723 |
|
HIGH |
3.653 |
|
0.618 |
3.610 |
|
0.500 |
3.597 |
|
0.382 |
3.583 |
|
LOW |
3.540 |
|
0.618 |
3.470 |
|
1.000 |
3.427 |
|
1.618 |
3.357 |
|
2.618 |
3.244 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.579 |
| PP |
3.583 |
3.571 |
| S1 |
3.569 |
3.563 |
|