NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 3.536 3.576 0.040 1.1% 3.627 High 3.637 3.600 -0.037 -1.0% 3.645 Low 3.505 3.538 0.033 0.9% 3.462 Close 3.622 3.597 -0.025 -0.7% 3.622 Range 0.132 0.062 -0.070 -53.0% 0.183 ATR 0.105 0.103 -0.001 -1.4% 0.000 Volume 7,867 7,764 -103 -1.3% 46,011
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 3.764 3.743 3.631 R3 3.702 3.681 3.614 R2 3.640 3.640 3.608 R1 3.619 3.619 3.603 3.630 PP 3.578 3.578 3.578 3.584 S1 3.557 3.557 3.591 3.568 S2 3.516 3.516 3.586 S3 3.454 3.495 3.580 S4 3.392 3.433 3.563	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4.125 4.057 3.723 R3 3.942 3.874 3.672 R2 3.759 3.759 3.656 R1 3.691 3.691 3.639 3.634 PP 3.576 3.576 3.576 3.548 S1 3.508 3.508 3.605 3.451 S2 3.393 3.393 3.588 S3 3.210 3.325 3.572 S4 3.027 3.142 3.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.637 3.462 0.175 4.9% 0.104 2.9% 77% False False 8,466 10 3.669 3.462 0.207 5.8% 0.107 3.0% 65% False False 10,128 20 3.669 3.355 0.314 8.7% 0.096 2.7% 77% False False 9,395 40 3.768 3.306 0.462 12.8% 0.101 2.8% 63% False False 8,128 60 3.768 3.306 0.462 12.8% 0.102 2.8% 63% False False 7,306 80 4.078 3.306 0.772 21.5% 0.106 3.0% 38% False False 6,674
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.864 2.618 3.762 1.618 3.700 1.000 3.662 0.618 3.638 HIGH 3.600 0.618 3.576 0.500 3.569 0.382 3.562 LOW 3.538 0.618 3.500 1.000 3.476 1.618 3.438 2.618 3.376 4.250 3.275
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 3.588 3.581 PP 3.578 3.565 S1 3.569 3.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.