NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.498 |
3.536 |
0.038 |
1.1% |
3.627 |
| High |
3.559 |
3.637 |
0.078 |
2.2% |
3.645 |
| Low |
3.462 |
3.505 |
0.043 |
1.2% |
3.462 |
| Close |
3.535 |
3.622 |
0.087 |
2.5% |
3.622 |
| Range |
0.097 |
0.132 |
0.035 |
36.1% |
0.183 |
| ATR |
0.103 |
0.105 |
0.002 |
2.0% |
0.000 |
| Volume |
7,308 |
7,867 |
559 |
7.6% |
46,011 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.984 |
3.935 |
3.695 |
|
| R3 |
3.852 |
3.803 |
3.658 |
|
| R2 |
3.720 |
3.720 |
3.646 |
|
| R1 |
3.671 |
3.671 |
3.634 |
3.696 |
| PP |
3.588 |
3.588 |
3.588 |
3.600 |
| S1 |
3.539 |
3.539 |
3.610 |
3.564 |
| S2 |
3.456 |
3.456 |
3.598 |
|
| S3 |
3.324 |
3.407 |
3.586 |
|
| S4 |
3.192 |
3.275 |
3.549 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.057 |
3.723 |
|
| R3 |
3.942 |
3.874 |
3.672 |
|
| R2 |
3.759 |
3.759 |
3.656 |
|
| R1 |
3.691 |
3.691 |
3.639 |
3.634 |
| PP |
3.576 |
3.576 |
3.576 |
3.548 |
| S1 |
3.508 |
3.508 |
3.605 |
3.451 |
| S2 |
3.393 |
3.393 |
3.588 |
|
| S3 |
3.210 |
3.325 |
3.572 |
|
| S4 |
3.027 |
3.142 |
3.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.645 |
3.462 |
0.183 |
5.1% |
0.102 |
2.8% |
87% |
False |
False |
9,202 |
| 10 |
3.669 |
3.462 |
0.207 |
5.7% |
0.111 |
3.1% |
77% |
False |
False |
10,688 |
| 20 |
3.669 |
3.340 |
0.329 |
9.1% |
0.097 |
2.7% |
86% |
False |
False |
9,256 |
| 40 |
3.768 |
3.306 |
0.462 |
12.8% |
0.101 |
2.8% |
68% |
False |
False |
8,128 |
| 60 |
3.768 |
3.306 |
0.462 |
12.8% |
0.103 |
2.8% |
68% |
False |
False |
7,288 |
| 80 |
4.081 |
3.306 |
0.775 |
21.4% |
0.107 |
3.0% |
41% |
False |
False |
6,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.198 |
|
2.618 |
3.983 |
|
1.618 |
3.851 |
|
1.000 |
3.769 |
|
0.618 |
3.719 |
|
HIGH |
3.637 |
|
0.618 |
3.587 |
|
0.500 |
3.571 |
|
0.382 |
3.555 |
|
LOW |
3.505 |
|
0.618 |
3.423 |
|
1.000 |
3.373 |
|
1.618 |
3.291 |
|
2.618 |
3.159 |
|
4.250 |
2.944 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.605 |
3.598 |
| PP |
3.588 |
3.574 |
| S1 |
3.571 |
3.550 |
|