NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.562 |
3.498 |
-0.064 |
-1.8% |
3.598 |
| High |
3.612 |
3.559 |
-0.053 |
-1.5% |
3.669 |
| Low |
3.491 |
3.462 |
-0.029 |
-0.8% |
3.467 |
| Close |
3.504 |
3.535 |
0.031 |
0.9% |
3.600 |
| Range |
0.121 |
0.097 |
-0.024 |
-19.8% |
0.202 |
| ATR |
0.103 |
0.103 |
0.000 |
-0.4% |
0.000 |
| Volume |
8,631 |
7,308 |
-1,323 |
-15.3% |
47,507 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.769 |
3.588 |
|
| R3 |
3.713 |
3.672 |
3.562 |
|
| R2 |
3.616 |
3.616 |
3.553 |
|
| R1 |
3.575 |
3.575 |
3.544 |
3.596 |
| PP |
3.519 |
3.519 |
3.519 |
3.529 |
| S1 |
3.478 |
3.478 |
3.526 |
3.499 |
| S2 |
3.422 |
3.422 |
3.517 |
|
| S3 |
3.325 |
3.381 |
3.508 |
|
| S4 |
3.228 |
3.284 |
3.482 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
4.094 |
3.711 |
|
| R3 |
3.983 |
3.892 |
3.656 |
|
| R2 |
3.781 |
3.781 |
3.637 |
|
| R1 |
3.690 |
3.690 |
3.619 |
3.736 |
| PP |
3.579 |
3.579 |
3.579 |
3.601 |
| S1 |
3.488 |
3.488 |
3.581 |
3.534 |
| S2 |
3.377 |
3.377 |
3.563 |
|
| S3 |
3.175 |
3.286 |
3.544 |
|
| S4 |
2.973 |
3.084 |
3.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.645 |
3.462 |
0.183 |
5.2% |
0.099 |
2.8% |
40% |
False |
True |
10,962 |
| 10 |
3.669 |
3.433 |
0.236 |
6.7% |
0.112 |
3.2% |
43% |
False |
False |
11,406 |
| 20 |
3.669 |
3.306 |
0.363 |
10.3% |
0.095 |
2.7% |
63% |
False |
False |
9,316 |
| 40 |
3.768 |
3.306 |
0.462 |
13.1% |
0.100 |
2.8% |
50% |
False |
False |
8,086 |
| 60 |
3.768 |
3.306 |
0.462 |
13.1% |
0.102 |
2.9% |
50% |
False |
False |
7,272 |
| 80 |
4.106 |
3.306 |
0.800 |
22.6% |
0.108 |
3.0% |
29% |
False |
False |
6,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.813 |
|
1.618 |
3.716 |
|
1.000 |
3.656 |
|
0.618 |
3.619 |
|
HIGH |
3.559 |
|
0.618 |
3.522 |
|
0.500 |
3.511 |
|
0.382 |
3.499 |
|
LOW |
3.462 |
|
0.618 |
3.402 |
|
1.000 |
3.365 |
|
1.618 |
3.305 |
|
2.618 |
3.208 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.544 |
| PP |
3.519 |
3.541 |
| S1 |
3.511 |
3.538 |
|