NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.608 |
3.562 |
-0.046 |
-1.3% |
3.598 |
| High |
3.625 |
3.612 |
-0.013 |
-0.4% |
3.669 |
| Low |
3.518 |
3.491 |
-0.027 |
-0.8% |
3.467 |
| Close |
3.548 |
3.504 |
-0.044 |
-1.2% |
3.600 |
| Range |
0.107 |
0.121 |
0.014 |
13.1% |
0.202 |
| ATR |
0.102 |
0.103 |
0.001 |
1.3% |
0.000 |
| Volume |
10,763 |
8,631 |
-2,132 |
-19.8% |
47,507 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.899 |
3.822 |
3.571 |
|
| R3 |
3.778 |
3.701 |
3.537 |
|
| R2 |
3.657 |
3.657 |
3.526 |
|
| R1 |
3.580 |
3.580 |
3.515 |
3.558 |
| PP |
3.536 |
3.536 |
3.536 |
3.525 |
| S1 |
3.459 |
3.459 |
3.493 |
3.437 |
| S2 |
3.415 |
3.415 |
3.482 |
|
| S3 |
3.294 |
3.338 |
3.471 |
|
| S4 |
3.173 |
3.217 |
3.437 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
4.094 |
3.711 |
|
| R3 |
3.983 |
3.892 |
3.656 |
|
| R2 |
3.781 |
3.781 |
3.637 |
|
| R1 |
3.690 |
3.690 |
3.619 |
3.736 |
| PP |
3.579 |
3.579 |
3.579 |
3.601 |
| S1 |
3.488 |
3.488 |
3.581 |
3.534 |
| S2 |
3.377 |
3.377 |
3.563 |
|
| S3 |
3.175 |
3.286 |
3.544 |
|
| S4 |
2.973 |
3.084 |
3.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.645 |
3.491 |
0.154 |
4.4% |
0.097 |
2.8% |
8% |
False |
True |
11,518 |
| 10 |
3.669 |
3.420 |
0.249 |
7.1% |
0.108 |
3.1% |
34% |
False |
False |
11,426 |
| 20 |
3.669 |
3.306 |
0.363 |
10.4% |
0.097 |
2.8% |
55% |
False |
False |
9,362 |
| 40 |
3.768 |
3.306 |
0.462 |
13.2% |
0.100 |
2.9% |
43% |
False |
False |
8,086 |
| 60 |
3.768 |
3.306 |
0.462 |
13.2% |
0.101 |
2.9% |
43% |
False |
False |
7,288 |
| 80 |
4.111 |
3.306 |
0.805 |
23.0% |
0.109 |
3.1% |
25% |
False |
False |
6,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.126 |
|
2.618 |
3.929 |
|
1.618 |
3.808 |
|
1.000 |
3.733 |
|
0.618 |
3.687 |
|
HIGH |
3.612 |
|
0.618 |
3.566 |
|
0.500 |
3.552 |
|
0.382 |
3.537 |
|
LOW |
3.491 |
|
0.618 |
3.416 |
|
1.000 |
3.370 |
|
1.618 |
3.295 |
|
2.618 |
3.174 |
|
4.250 |
2.977 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.568 |
| PP |
3.536 |
3.547 |
| S1 |
3.520 |
3.525 |
|