NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 3.565 3.594 0.029 0.8% 3.598
High 3.596 3.633 0.037 1.0% 3.669
Low 3.508 3.517 0.009 0.3% 3.467
Close 3.587 3.600 0.013 0.4% 3.600
Range 0.088 0.116 0.028 31.8% 0.202
ATR 0.105 0.105 0.001 0.8% 0.000
Volume 10,085 16,669 6,584 65.3% 47,507
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.931 3.882 3.664
R3 3.815 3.766 3.632
R2 3.699 3.699 3.621
R1 3.650 3.650 3.611 3.675
PP 3.583 3.583 3.583 3.596
S1 3.534 3.534 3.589 3.559
S2 3.467 3.467 3.579
S3 3.351 3.418 3.568
S4 3.235 3.302 3.536
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.185 4.094 3.711
R3 3.983 3.892 3.656
R2 3.781 3.781 3.637
R1 3.690 3.690 3.619 3.736
PP 3.579 3.579 3.579 3.601
S1 3.488 3.488 3.581 3.534
S2 3.377 3.377 3.563
S3 3.175 3.286 3.544
S4 2.973 3.084 3.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.669 3.467 0.202 5.6% 0.120 3.3% 66% False False 12,173
10 3.669 3.355 0.314 8.7% 0.102 2.8% 78% False False 10,269
20 3.669 3.306 0.363 10.1% 0.101 2.8% 81% False False 8,889
40 3.768 3.306 0.462 12.8% 0.101 2.8% 64% False False 7,629
60 3.768 3.306 0.462 12.8% 0.103 2.9% 64% False False 6,984
80 4.267 3.306 0.961 26.7% 0.110 3.1% 31% False False 6,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.126
2.618 3.937
1.618 3.821
1.000 3.749
0.618 3.705
HIGH 3.633
0.618 3.589
0.500 3.575
0.382 3.561
LOW 3.517
0.618 3.445
1.000 3.401
1.618 3.329
2.618 3.213
4.250 3.024
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 3.592 3.583
PP 3.583 3.567
S1 3.575 3.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.