NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 3.509 3.565 0.056 1.6% 3.428 High 3.580 3.596 0.016 0.4% 3.641 Low 3.467 3.508 0.041 1.2% 3.355 Close 3.576 3.587 0.011 0.3% 3.632 Range 0.113 0.088 -0.025 -22.1% 0.286 ATR 0.106 0.105 -0.001 -1.2% 0.000 Volume 9,896 10,085 189 1.9% 48,385
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 3.828 3.795 3.635 R3 3.740 3.707 3.611 R2 3.652 3.652 3.603 R1 3.619 3.619 3.595 3.636 PP 3.564 3.564 3.564 3.572 S1 3.531 3.531 3.579 3.548 S2 3.476 3.476 3.571 S3 3.388 3.443 3.563 S4 3.300 3.355 3.539	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 4.401 4.302 3.789 R3 4.115 4.016 3.711 R2 3.829 3.829 3.684 R1 3.730 3.730 3.658 3.780 PP 3.543 3.543 3.543 3.567 S1 3.444 3.444 3.606 3.494 S2 3.257 3.257 3.580 S3 2.971 3.158 3.553 S4 2.685 2.872 3.475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.669 3.433 0.236 6.6% 0.126 3.5% 65% False False 11,851 10 3.669 3.355 0.314 8.8% 0.099 2.8% 74% False False 9,344 20 3.669 3.306 0.363 10.1% 0.100 2.8% 77% False False 8,263 40 3.768 3.306 0.462 12.9% 0.100 2.8% 61% False False 7,336 60 3.768 3.306 0.462 12.9% 0.102 2.9% 61% False False 6,771 80 4.267 3.306 0.961 26.8% 0.111 3.1% 29% False False 6,291
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.970 2.618 3.826 1.618 3.738 1.000 3.684 0.618 3.650 HIGH 3.596 0.618 3.562 0.500 3.552 0.382 3.542 LOW 3.508 0.618 3.454 1.000 3.420 1.618 3.366 2.618 3.278 4.250 3.134
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 3.575 3.581 PP 3.564 3.574 S1 3.552 3.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.