NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.598 |
3.509 |
-0.089 |
-2.5% |
3.428 |
| High |
3.669 |
3.580 |
-0.089 |
-2.4% |
3.641 |
| Low |
3.491 |
3.467 |
-0.024 |
-0.7% |
3.355 |
| Close |
3.508 |
3.576 |
0.068 |
1.9% |
3.632 |
| Range |
0.178 |
0.113 |
-0.065 |
-36.5% |
0.286 |
| ATR |
0.105 |
0.106 |
0.001 |
0.5% |
0.000 |
| Volume |
10,857 |
9,896 |
-961 |
-8.9% |
48,385 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.841 |
3.638 |
|
| R3 |
3.767 |
3.728 |
3.607 |
|
| R2 |
3.654 |
3.654 |
3.597 |
|
| R1 |
3.615 |
3.615 |
3.586 |
3.635 |
| PP |
3.541 |
3.541 |
3.541 |
3.551 |
| S1 |
3.502 |
3.502 |
3.566 |
3.522 |
| S2 |
3.428 |
3.428 |
3.555 |
|
| S3 |
3.315 |
3.389 |
3.545 |
|
| S4 |
3.202 |
3.276 |
3.514 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.401 |
4.302 |
3.789 |
|
| R3 |
4.115 |
4.016 |
3.711 |
|
| R2 |
3.829 |
3.829 |
3.684 |
|
| R1 |
3.730 |
3.730 |
3.658 |
3.780 |
| PP |
3.543 |
3.543 |
3.543 |
3.567 |
| S1 |
3.444 |
3.444 |
3.606 |
3.494 |
| S2 |
3.257 |
3.257 |
3.580 |
|
| S3 |
2.971 |
3.158 |
3.553 |
|
| S4 |
2.685 |
2.872 |
3.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.669 |
3.420 |
0.249 |
7.0% |
0.120 |
3.4% |
63% |
False |
False |
11,335 |
| 10 |
3.669 |
3.355 |
0.314 |
8.8% |
0.097 |
2.7% |
70% |
False |
False |
9,318 |
| 20 |
3.669 |
3.306 |
0.363 |
10.2% |
0.099 |
2.8% |
74% |
False |
False |
7,962 |
| 40 |
3.768 |
3.306 |
0.462 |
12.9% |
0.100 |
2.8% |
58% |
False |
False |
7,145 |
| 60 |
3.768 |
3.306 |
0.462 |
12.9% |
0.102 |
2.9% |
58% |
False |
False |
6,651 |
| 80 |
4.267 |
3.306 |
0.961 |
26.9% |
0.111 |
3.1% |
28% |
False |
False |
6,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.060 |
|
2.618 |
3.876 |
|
1.618 |
3.763 |
|
1.000 |
3.693 |
|
0.618 |
3.650 |
|
HIGH |
3.580 |
|
0.618 |
3.537 |
|
0.500 |
3.524 |
|
0.382 |
3.510 |
|
LOW |
3.467 |
|
0.618 |
3.397 |
|
1.000 |
3.354 |
|
1.618 |
3.284 |
|
2.618 |
3.171 |
|
4.250 |
2.987 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.559 |
3.573 |
| PP |
3.541 |
3.571 |
| S1 |
3.524 |
3.568 |
|