NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.411 |
3.439 |
0.028 |
0.8% |
3.419 |
| High |
3.487 |
3.480 |
-0.007 |
-0.2% |
3.502 |
| Low |
3.410 |
3.420 |
0.010 |
0.3% |
3.374 |
| Close |
3.447 |
3.457 |
0.010 |
0.3% |
3.387 |
| Range |
0.077 |
0.060 |
-0.017 |
-22.1% |
0.128 |
| ATR |
0.099 |
0.096 |
-0.003 |
-2.8% |
0.000 |
| Volume |
5,447 |
7,508 |
2,061 |
37.8% |
38,244 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.632 |
3.605 |
3.490 |
|
| R3 |
3.572 |
3.545 |
3.474 |
|
| R2 |
3.512 |
3.512 |
3.468 |
|
| R1 |
3.485 |
3.485 |
3.463 |
3.499 |
| PP |
3.452 |
3.452 |
3.452 |
3.459 |
| S1 |
3.425 |
3.425 |
3.452 |
3.439 |
| S2 |
3.392 |
3.392 |
3.446 |
|
| S3 |
3.332 |
3.365 |
3.441 |
|
| S4 |
3.272 |
3.305 |
3.424 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.724 |
3.457 |
|
| R3 |
3.677 |
3.596 |
3.422 |
|
| R2 |
3.549 |
3.549 |
3.410 |
|
| R1 |
3.468 |
3.468 |
3.399 |
3.445 |
| PP |
3.421 |
3.421 |
3.421 |
3.409 |
| S1 |
3.340 |
3.340 |
3.375 |
3.317 |
| S2 |
3.293 |
3.293 |
3.364 |
|
| S3 |
3.165 |
3.212 |
3.352 |
|
| S4 |
3.037 |
3.084 |
3.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.487 |
3.355 |
0.132 |
3.8% |
0.073 |
2.1% |
77% |
False |
False |
6,837 |
| 10 |
3.502 |
3.306 |
0.196 |
5.7% |
0.078 |
2.3% |
77% |
False |
False |
7,225 |
| 20 |
3.768 |
3.306 |
0.462 |
13.4% |
0.097 |
2.8% |
33% |
False |
False |
6,874 |
| 40 |
3.768 |
3.306 |
0.462 |
13.4% |
0.098 |
2.8% |
33% |
False |
False |
6,429 |
| 60 |
3.837 |
3.306 |
0.531 |
15.4% |
0.102 |
3.0% |
28% |
False |
False |
6,138 |
| 80 |
4.267 |
3.306 |
0.961 |
27.8% |
0.112 |
3.3% |
16% |
False |
False |
5,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.637 |
|
1.618 |
3.577 |
|
1.000 |
3.540 |
|
0.618 |
3.517 |
|
HIGH |
3.480 |
|
0.618 |
3.457 |
|
0.500 |
3.450 |
|
0.382 |
3.443 |
|
LOW |
3.420 |
|
0.618 |
3.383 |
|
1.000 |
3.360 |
|
1.618 |
3.323 |
|
2.618 |
3.263 |
|
4.250 |
3.165 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.455 |
3.445 |
| PP |
3.452 |
3.433 |
| S1 |
3.450 |
3.421 |
|