NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.419 |
3.428 |
0.009 |
0.3% |
3.419 |
| High |
3.432 |
3.435 |
0.003 |
0.1% |
3.502 |
| Low |
3.374 |
3.355 |
-0.019 |
-0.6% |
3.374 |
| Close |
3.387 |
3.399 |
0.012 |
0.4% |
3.387 |
| Range |
0.058 |
0.080 |
0.022 |
37.9% |
0.128 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.5% |
0.000 |
| Volume |
6,799 |
7,012 |
213 |
3.1% |
38,244 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.598 |
3.443 |
|
| R3 |
3.556 |
3.518 |
3.421 |
|
| R2 |
3.476 |
3.476 |
3.414 |
|
| R1 |
3.438 |
3.438 |
3.406 |
3.417 |
| PP |
3.396 |
3.396 |
3.396 |
3.386 |
| S1 |
3.358 |
3.358 |
3.392 |
3.337 |
| S2 |
3.316 |
3.316 |
3.384 |
|
| S3 |
3.236 |
3.278 |
3.377 |
|
| S4 |
3.156 |
3.198 |
3.355 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.724 |
3.457 |
|
| R3 |
3.677 |
3.596 |
3.422 |
|
| R2 |
3.549 |
3.549 |
3.410 |
|
| R1 |
3.468 |
3.468 |
3.399 |
3.445 |
| PP |
3.421 |
3.421 |
3.421 |
3.409 |
| S1 |
3.340 |
3.340 |
3.375 |
3.317 |
| S2 |
3.293 |
3.293 |
3.364 |
|
| S3 |
3.165 |
3.212 |
3.352 |
|
| S4 |
3.037 |
3.084 |
3.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.490 |
3.355 |
0.135 |
4.0% |
0.076 |
2.2% |
33% |
False |
True |
7,628 |
| 10 |
3.568 |
3.306 |
0.262 |
7.7% |
0.092 |
2.7% |
35% |
False |
False |
7,556 |
| 20 |
3.768 |
3.306 |
0.462 |
13.6% |
0.102 |
3.0% |
20% |
False |
False |
7,200 |
| 40 |
3.768 |
3.306 |
0.462 |
13.6% |
0.100 |
2.9% |
20% |
False |
False |
6,517 |
| 60 |
3.837 |
3.306 |
0.531 |
15.6% |
0.104 |
3.1% |
18% |
False |
False |
6,058 |
| 80 |
4.267 |
3.306 |
0.961 |
28.3% |
0.114 |
3.4% |
10% |
False |
False |
5,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.775 |
|
2.618 |
3.644 |
|
1.618 |
3.564 |
|
1.000 |
3.515 |
|
0.618 |
3.484 |
|
HIGH |
3.435 |
|
0.618 |
3.404 |
|
0.500 |
3.395 |
|
0.382 |
3.386 |
|
LOW |
3.355 |
|
0.618 |
3.306 |
|
1.000 |
3.275 |
|
1.618 |
3.226 |
|
2.618 |
3.146 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.398 |
3.419 |
| PP |
3.396 |
3.412 |
| S1 |
3.395 |
3.406 |
|