NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 3.453 3.419 -0.034 -1.0% 3.419
High 3.483 3.432 -0.051 -1.5% 3.502
Low 3.392 3.374 -0.018 -0.5% 3.374
Close 3.452 3.387 -0.065 -1.9% 3.387
Range 0.091 0.058 -0.033 -36.3% 0.128
ATR 0.103 0.101 -0.002 -1.7% 0.000
Volume 7,423 6,799 -624 -8.4% 38,244
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.572 3.537 3.419
R3 3.514 3.479 3.403
R2 3.456 3.456 3.398
R1 3.421 3.421 3.392 3.410
PP 3.398 3.398 3.398 3.392
S1 3.363 3.363 3.382 3.352
S2 3.340 3.340 3.376
S3 3.282 3.305 3.371
S4 3.224 3.247 3.355
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.805 3.724 3.457
R3 3.677 3.596 3.422
R2 3.549 3.549 3.410
R1 3.468 3.468 3.399 3.445
PP 3.421 3.421 3.421 3.409
S1 3.340 3.340 3.375 3.317
S2 3.293 3.293 3.364
S3 3.165 3.212 3.352
S4 3.037 3.084 3.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.502 3.374 0.128 3.8% 0.077 2.3% 10% False True 7,648
10 3.568 3.306 0.262 7.7% 0.093 2.7% 31% False False 7,542
20 3.768 3.306 0.462 13.6% 0.107 3.2% 18% False False 7,301
40 3.768 3.306 0.462 13.6% 0.101 3.0% 18% False False 6,498
60 3.855 3.306 0.549 16.2% 0.104 3.1% 15% False False 6,020
80 4.267 3.306 0.961 28.4% 0.114 3.4% 8% False False 5,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.584
1.618 3.526
1.000 3.490
0.618 3.468
HIGH 3.432
0.618 3.410
0.500 3.403
0.382 3.396
LOW 3.374
0.618 3.338
1.000 3.316
1.618 3.280
2.618 3.222
4.250 3.128
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 3.403 3.432
PP 3.398 3.417
S1 3.392 3.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.