NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.438 |
3.453 |
0.015 |
0.4% |
3.546 |
| High |
3.490 |
3.483 |
-0.007 |
-0.2% |
3.568 |
| Low |
3.423 |
3.392 |
-0.031 |
-0.9% |
3.306 |
| Close |
3.469 |
3.452 |
-0.017 |
-0.5% |
3.404 |
| Range |
0.067 |
0.091 |
0.024 |
35.8% |
0.262 |
| ATR |
0.104 |
0.103 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,823 |
7,423 |
-2,400 |
-24.4% |
30,304 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.675 |
3.502 |
|
| R3 |
3.624 |
3.584 |
3.477 |
|
| R2 |
3.533 |
3.533 |
3.469 |
|
| R1 |
3.493 |
3.493 |
3.460 |
3.468 |
| PP |
3.442 |
3.442 |
3.442 |
3.430 |
| S1 |
3.402 |
3.402 |
3.444 |
3.377 |
| S2 |
3.351 |
3.351 |
3.435 |
|
| S3 |
3.260 |
3.311 |
3.427 |
|
| S4 |
3.169 |
3.220 |
3.402 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.212 |
4.070 |
3.548 |
|
| R3 |
3.950 |
3.808 |
3.476 |
|
| R2 |
3.688 |
3.688 |
3.452 |
|
| R1 |
3.546 |
3.546 |
3.428 |
3.486 |
| PP |
3.426 |
3.426 |
3.426 |
3.396 |
| S1 |
3.284 |
3.284 |
3.380 |
3.224 |
| S2 |
3.164 |
3.164 |
3.356 |
|
| S3 |
2.902 |
3.022 |
3.332 |
|
| S4 |
2.640 |
2.760 |
3.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.502 |
3.340 |
0.162 |
4.7% |
0.083 |
2.4% |
69% |
False |
False |
7,286 |
| 10 |
3.648 |
3.306 |
0.342 |
9.9% |
0.100 |
2.9% |
43% |
False |
False |
7,510 |
| 20 |
3.768 |
3.306 |
0.462 |
13.4% |
0.107 |
3.1% |
32% |
False |
False |
7,250 |
| 40 |
3.768 |
3.306 |
0.462 |
13.4% |
0.102 |
3.0% |
32% |
False |
False |
6,454 |
| 60 |
3.916 |
3.306 |
0.610 |
17.7% |
0.106 |
3.1% |
24% |
False |
False |
5,992 |
| 80 |
4.267 |
3.306 |
0.961 |
27.8% |
0.114 |
3.3% |
15% |
False |
False |
5,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.870 |
|
2.618 |
3.721 |
|
1.618 |
3.630 |
|
1.000 |
3.574 |
|
0.618 |
3.539 |
|
HIGH |
3.483 |
|
0.618 |
3.448 |
|
0.500 |
3.438 |
|
0.382 |
3.427 |
|
LOW |
3.392 |
|
0.618 |
3.336 |
|
1.000 |
3.301 |
|
1.618 |
3.245 |
|
2.618 |
3.154 |
|
4.250 |
3.005 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.447 |
3.448 |
| PP |
3.442 |
3.444 |
| S1 |
3.438 |
3.440 |
|