NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.465 |
3.438 |
-0.027 |
-0.8% |
3.546 |
| High |
3.476 |
3.490 |
0.014 |
0.4% |
3.568 |
| Low |
3.390 |
3.423 |
0.033 |
1.0% |
3.306 |
| Close |
3.450 |
3.469 |
0.019 |
0.6% |
3.404 |
| Range |
0.086 |
0.067 |
-0.019 |
-22.1% |
0.262 |
| ATR |
0.107 |
0.104 |
-0.003 |
-2.7% |
0.000 |
| Volume |
7,087 |
9,823 |
2,736 |
38.6% |
30,304 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.632 |
3.506 |
|
| R3 |
3.595 |
3.565 |
3.487 |
|
| R2 |
3.528 |
3.528 |
3.481 |
|
| R1 |
3.498 |
3.498 |
3.475 |
3.513 |
| PP |
3.461 |
3.461 |
3.461 |
3.468 |
| S1 |
3.431 |
3.431 |
3.463 |
3.446 |
| S2 |
3.394 |
3.394 |
3.457 |
|
| S3 |
3.327 |
3.364 |
3.451 |
|
| S4 |
3.260 |
3.297 |
3.432 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.212 |
4.070 |
3.548 |
|
| R3 |
3.950 |
3.808 |
3.476 |
|
| R2 |
3.688 |
3.688 |
3.452 |
|
| R1 |
3.546 |
3.546 |
3.428 |
3.486 |
| PP |
3.426 |
3.426 |
3.426 |
3.396 |
| S1 |
3.284 |
3.284 |
3.380 |
3.224 |
| S2 |
3.164 |
3.164 |
3.356 |
|
| S3 |
2.902 |
3.022 |
3.332 |
|
| S4 |
2.640 |
2.760 |
3.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.502 |
3.306 |
0.196 |
5.7% |
0.084 |
2.4% |
83% |
False |
False |
7,612 |
| 10 |
3.648 |
3.306 |
0.342 |
9.9% |
0.101 |
2.9% |
48% |
False |
False |
7,182 |
| 20 |
3.768 |
3.306 |
0.462 |
13.3% |
0.105 |
3.0% |
35% |
False |
False |
7,179 |
| 40 |
3.768 |
3.306 |
0.462 |
13.3% |
0.103 |
3.0% |
35% |
False |
False |
6,402 |
| 60 |
4.005 |
3.306 |
0.699 |
20.1% |
0.106 |
3.1% |
23% |
False |
False |
5,926 |
| 80 |
4.267 |
3.306 |
0.961 |
27.7% |
0.115 |
3.3% |
17% |
False |
False |
5,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.775 |
|
2.618 |
3.665 |
|
1.618 |
3.598 |
|
1.000 |
3.557 |
|
0.618 |
3.531 |
|
HIGH |
3.490 |
|
0.618 |
3.464 |
|
0.500 |
3.457 |
|
0.382 |
3.449 |
|
LOW |
3.423 |
|
0.618 |
3.382 |
|
1.000 |
3.356 |
|
1.618 |
3.315 |
|
2.618 |
3.248 |
|
4.250 |
3.138 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.465 |
3.461 |
| PP |
3.461 |
3.454 |
| S1 |
3.457 |
3.446 |
|