NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 3.419 3.465 0.046 1.3% 3.546
High 3.502 3.476 -0.026 -0.7% 3.568
Low 3.419 3.390 -0.029 -0.8% 3.306
Close 3.456 3.450 -0.006 -0.2% 3.404
Range 0.083 0.086 0.003 3.6% 0.262
ATR 0.108 0.107 -0.002 -1.5% 0.000
Volume 7,112 7,087 -25 -0.4% 30,304
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.697 3.659 3.497
R3 3.611 3.573 3.474
R2 3.525 3.525 3.466
R1 3.487 3.487 3.458 3.463
PP 3.439 3.439 3.439 3.427
S1 3.401 3.401 3.442 3.377
S2 3.353 3.353 3.434
S3 3.267 3.315 3.426
S4 3.181 3.229 3.403
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.212 4.070 3.548
R3 3.950 3.808 3.476
R2 3.688 3.688 3.452
R1 3.546 3.546 3.428 3.486
PP 3.426 3.426 3.426 3.396
S1 3.284 3.284 3.380 3.224
S2 3.164 3.164 3.356
S3 2.902 3.022 3.332
S4 2.640 2.760 3.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.502 3.306 0.196 5.7% 0.095 2.8% 73% False False 7,294
10 3.648 3.306 0.342 9.9% 0.100 2.9% 42% False False 6,606
20 3.768 3.306 0.462 13.4% 0.106 3.1% 31% False False 6,987
40 3.768 3.306 0.462 13.4% 0.104 3.0% 31% False False 6,305
60 4.005 3.306 0.699 20.3% 0.109 3.2% 21% False False 5,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.842
2.618 3.701
1.618 3.615
1.000 3.562
0.618 3.529
HIGH 3.476
0.618 3.443
0.500 3.433
0.382 3.423
LOW 3.390
0.618 3.337
1.000 3.304
1.618 3.251
2.618 3.165
4.250 3.025
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 3.444 3.440
PP 3.439 3.431
S1 3.433 3.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.