NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 3.637 3.528 -0.109 -3.0% 3.656 High 3.648 3.560 -0.088 -2.4% 3.673 Low 3.516 3.471 -0.045 -1.3% 3.471 Close 3.548 3.539 -0.009 -0.3% 3.539 Range 0.132 0.089 -0.043 -32.6% 0.202 ATR 0.109 0.108 -0.001 -1.3% 0.000 Volume 6,473 6,879 406 6.3% 28,639
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 3.790 3.754 3.588 R3 3.701 3.665 3.563 R2 3.612 3.612 3.555 R1 3.576 3.576 3.547 3.594 PP 3.523 3.523 3.523 3.533 S1 3.487 3.487 3.531 3.505 S2 3.434 3.434 3.523 S3 3.345 3.398 3.515 S4 3.256 3.309 3.490	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 4.167 4.055 3.650 R3 3.965 3.853 3.595 R2 3.763 3.763 3.576 R1 3.651 3.651 3.558 3.606 PP 3.561 3.561 3.561 3.539 S1 3.449 3.449 3.520 3.404 S2 3.359 3.359 3.502 S3 3.157 3.247 3.483 S4 2.955 3.045 3.428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.673 3.471 0.202 5.7% 0.100 2.8% 34% False True 5,727 10 3.768 3.471 0.297 8.4% 0.111 3.1% 23% False True 6,845 20 3.768 3.402 0.366 10.3% 0.100 2.8% 37% False False 6,603 40 3.768 3.367 0.401 11.3% 0.104 2.9% 43% False False 6,138 60 4.267 3.367 0.900 25.4% 0.113 3.2% 19% False False 5,618
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.938 2.618 3.793 1.618 3.704 1.000 3.649 0.618 3.615 HIGH 3.560 0.618 3.526 0.500 3.516 0.382 3.505 LOW 3.471 0.618 3.416 1.000 3.382 1.618 3.327 2.618 3.238 4.250 3.093
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 3.531 3.560 PP 3.523 3.553 S1 3.516 3.546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.