NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 3.656 3.575 -0.081 -2.2% 3.579
High 3.673 3.595 -0.078 -2.1% 3.768
Low 3.552 3.532 -0.020 -0.6% 3.556
Close 3.585 3.542 -0.043 -1.2% 3.673
Range 0.121 0.063 -0.058 -47.9% 0.212
ATR 0.112 0.108 -0.003 -3.1% 0.000
Volume 7,080 4,063 -3,017 -42.6% 39,814
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 3.745 3.707 3.577
R3 3.682 3.644 3.559
R2 3.619 3.619 3.554
R1 3.581 3.581 3.548 3.569
PP 3.556 3.556 3.556 3.550
S1 3.518 3.518 3.536 3.506
S2 3.493 3.493 3.530
S3 3.430 3.455 3.525
S4 3.367 3.392 3.507
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 4.302 4.199 3.790
R3 4.090 3.987 3.731
R2 3.878 3.878 3.712
R1 3.775 3.775 3.692 3.827
PP 3.666 3.666 3.666 3.691
S1 3.563 3.563 3.654 3.615
S2 3.454 3.454 3.634
S3 3.242 3.351 3.615
S4 3.030 3.139 3.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.532 0.236 6.7% 0.115 3.3% 4% False True 6,293
10 3.768 3.426 0.342 9.7% 0.110 3.1% 34% False False 7,176
20 3.768 3.402 0.366 10.3% 0.100 2.8% 38% False False 6,409
40 3.768 3.367 0.401 11.3% 0.104 2.9% 44% False False 6,025
60 4.267 3.367 0.900 25.4% 0.114 3.2% 19% False False 5,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.863
2.618 3.760
1.618 3.697
1.000 3.658
0.618 3.634
HIGH 3.595
0.618 3.571
0.500 3.564
0.382 3.556
LOW 3.532
0.618 3.493
1.000 3.469
1.618 3.430
2.618 3.367
4.250 3.264
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 3.564 3.650
PP 3.556 3.614
S1 3.549 3.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.