NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 3.621 3.588 -0.033 -0.9% 3.493 High 3.679 3.750 0.071 1.9% 3.610 Low 3.574 3.565 -0.009 -0.3% 3.426 Close 3.585 3.720 0.135 3.8% 3.558 Range 0.105 0.185 0.080 76.2% 0.184 ATR 0.106 0.112 0.006 5.3% 0.000 Volume 4,803 8,061 3,258 67.8% 30,450
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 4.233 4.162 3.822 R3 4.048 3.977 3.771 R2 3.863 3.863 3.754 R1 3.792 3.792 3.737 3.828 PP 3.678 3.678 3.678 3.696 S1 3.607 3.607 3.703 3.643 S2 3.493 3.493 3.686 S3 3.308 3.422 3.669 S4 3.123 3.237 3.618	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 4.083 4.005 3.659 R3 3.899 3.821 3.609 R2 3.715 3.715 3.592 R1 3.637 3.637 3.575 3.676 PP 3.531 3.531 3.531 3.551 S1 3.453 3.453 3.541 3.492 S2 3.347 3.347 3.524 S3 3.163 3.269 3.507 S4 2.979 3.085 3.457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.750 3.426 0.324 8.7% 0.139 3.7% 91% True False 8,277 10 3.750 3.402 0.348 9.4% 0.105 2.8% 91% True False 7,082 20 3.750 3.402 0.348 9.4% 0.099 2.7% 91% True False 5,988 40 3.810 3.367 0.443 11.9% 0.103 2.8% 80% False False 5,825 60 4.267 3.367 0.900 24.2% 0.116 3.1% 39% False False 5,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 4.536 2.618 4.234 1.618 4.049 1.000 3.935 0.618 3.864 HIGH 3.750 0.618 3.679 0.500 3.658 0.382 3.636 LOW 3.565 0.618 3.451 1.000 3.380 1.618 3.266 2.618 3.081 4.250 2.779
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 3.699 3.699 PP 3.678 3.678 S1 3.658 3.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.