NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 3.634 3.621 -0.013 -0.4% 3.493
High 3.720 3.679 -0.041 -1.1% 3.610
Low 3.618 3.574 -0.044 -1.2% 3.426
Close 3.627 3.585 -0.042 -1.2% 3.558
Range 0.102 0.105 0.003 2.9% 0.184
ATR 0.106 0.106 0.000 -0.1% 0.000
Volume 8,224 4,803 -3,421 -41.6% 30,450
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 3.928 3.861 3.643
R3 3.823 3.756 3.614
R2 3.718 3.718 3.604
R1 3.651 3.651 3.595 3.632
PP 3.613 3.613 3.613 3.603
S1 3.546 3.546 3.575 3.527
S2 3.508 3.508 3.566
S3 3.403 3.441 3.556
S4 3.298 3.336 3.527
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 4.083 4.005 3.659
R3 3.899 3.821 3.609
R2 3.715 3.715 3.592
R1 3.637 3.637 3.575 3.676
PP 3.531 3.531 3.531 3.551
S1 3.453 3.453 3.541 3.492
S2 3.347 3.347 3.524
S3 3.163 3.269 3.507
S4 2.979 3.085 3.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.720 3.426 0.294 8.2% 0.113 3.2% 54% False False 7,819
10 3.720 3.402 0.318 8.9% 0.094 2.6% 58% False False 7,052
20 3.720 3.402 0.318 8.9% 0.096 2.7% 58% False False 5,862
40 3.813 3.367 0.446 12.4% 0.102 2.8% 49% False False 5,769
60 4.267 3.367 0.900 25.1% 0.116 3.2% 24% False False 5,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.125
2.618 3.954
1.618 3.849
1.000 3.784
0.618 3.744
HIGH 3.679
0.618 3.639
0.500 3.627
0.382 3.614
LOW 3.574
0.618 3.509
1.000 3.469
1.618 3.404
2.618 3.299
4.250 3.128
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 3.627 3.638
PP 3.613 3.620
S1 3.599 3.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.