NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 3.579 3.634 0.055 1.5% 3.493
High 3.675 3.720 0.045 1.2% 3.610
Low 3.556 3.618 0.062 1.7% 3.426
Close 3.654 3.627 -0.027 -0.7% 3.558
Range 0.119 0.102 -0.017 -14.3% 0.184
ATR 0.107 0.106 0.000 -0.3% 0.000
Volume 11,264 8,224 -3,040 -27.0% 30,450
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 3.961 3.896 3.683
R3 3.859 3.794 3.655
R2 3.757 3.757 3.646
R1 3.692 3.692 3.636 3.674
PP 3.655 3.655 3.655 3.646
S1 3.590 3.590 3.618 3.572
S2 3.553 3.553 3.608
S3 3.451 3.488 3.599
S4 3.349 3.386 3.571
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 4.083 4.005 3.659
R3 3.899 3.821 3.609
R2 3.715 3.715 3.592
R1 3.637 3.637 3.575 3.676
PP 3.531 3.531 3.531 3.551
S1 3.453 3.453 3.541 3.492
S2 3.347 3.347 3.524
S3 3.163 3.269 3.507
S4 2.979 3.085 3.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.720 3.426 0.294 8.1% 0.105 2.9% 68% True False 8,058
10 3.720 3.402 0.318 8.8% 0.094 2.6% 71% True False 7,189
20 3.720 3.402 0.318 8.8% 0.098 2.7% 71% True False 5,984
40 3.837 3.367 0.470 13.0% 0.105 2.9% 55% False False 5,770
60 4.267 3.367 0.900 24.8% 0.117 3.2% 29% False False 5,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.154
2.618 3.987
1.618 3.885
1.000 3.822
0.618 3.783
HIGH 3.720
0.618 3.681
0.500 3.669
0.382 3.657
LOW 3.618
0.618 3.555
1.000 3.516
1.618 3.453
2.618 3.351
4.250 3.185
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 3.669 3.609
PP 3.655 3.591
S1 3.641 3.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.