NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.432 |
3.493 |
0.061 |
1.8% |
3.620 |
| High |
3.504 |
3.544 |
0.040 |
1.1% |
3.640 |
| Low |
3.402 |
3.493 |
0.091 |
2.7% |
3.402 |
| Close |
3.486 |
3.537 |
0.051 |
1.5% |
3.486 |
| Range |
0.102 |
0.051 |
-0.051 |
-50.0% |
0.238 |
| ATR |
0.110 |
0.106 |
-0.004 |
-3.4% |
0.000 |
| Volume |
8,025 |
3,658 |
-4,367 |
-54.4% |
33,175 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.678 |
3.658 |
3.565 |
|
| R3 |
3.627 |
3.607 |
3.551 |
|
| R2 |
3.576 |
3.576 |
3.546 |
|
| R1 |
3.556 |
3.556 |
3.542 |
3.566 |
| PP |
3.525 |
3.525 |
3.525 |
3.530 |
| S1 |
3.505 |
3.505 |
3.532 |
3.515 |
| S2 |
3.474 |
3.474 |
3.528 |
|
| S3 |
3.423 |
3.454 |
3.523 |
|
| S4 |
3.372 |
3.403 |
3.509 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.223 |
4.093 |
3.617 |
|
| R3 |
3.985 |
3.855 |
3.551 |
|
| R2 |
3.747 |
3.747 |
3.530 |
|
| R1 |
3.617 |
3.617 |
3.508 |
3.563 |
| PP |
3.509 |
3.509 |
3.509 |
3.483 |
| S1 |
3.379 |
3.379 |
3.464 |
3.325 |
| S2 |
3.271 |
3.271 |
3.442 |
|
| S3 |
3.033 |
3.141 |
3.421 |
|
| S4 |
2.795 |
2.903 |
3.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.761 |
|
2.618 |
3.678 |
|
1.618 |
3.627 |
|
1.000 |
3.595 |
|
0.618 |
3.576 |
|
HIGH |
3.544 |
|
0.618 |
3.525 |
|
0.500 |
3.519 |
|
0.382 |
3.512 |
|
LOW |
3.493 |
|
0.618 |
3.461 |
|
1.000 |
3.442 |
|
1.618 |
3.410 |
|
2.618 |
3.359 |
|
4.250 |
3.276 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.516 |
| PP |
3.525 |
3.494 |
| S1 |
3.519 |
3.473 |
|