NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 3.555 3.485 -0.070 -2.0% 3.618
High 3.560 3.502 -0.058 -1.6% 3.719
Low 3.458 3.431 -0.027 -0.8% 3.552
Close 3.491 3.453 -0.038 -1.1% 3.647
Range 0.102 0.071 -0.031 -30.4% 0.167
ATR 0.113 0.110 -0.003 -2.7% 0.000
Volume 6,170 7,759 1,589 25.8% 20,282
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 3.675 3.635 3.492
R3 3.604 3.564 3.473
R2 3.533 3.533 3.466
R1 3.493 3.493 3.460 3.478
PP 3.462 3.462 3.462 3.454
S1 3.422 3.422 3.446 3.407
S2 3.391 3.391 3.440
S3 3.320 3.351 3.433
S4 3.249 3.280 3.414
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.140 4.061 3.739
R3 3.973 3.894 3.693
R2 3.806 3.806 3.678
R1 3.727 3.727 3.662 3.767
PP 3.639 3.639 3.639 3.659
S1 3.560 3.560 3.632 3.600
S2 3.472 3.472 3.616
S3 3.305 3.393 3.601
S4 3.138 3.226 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.719 3.431 0.288 8.3% 0.100 2.9% 8% False True 6,350
10 3.719 3.431 0.288 8.3% 0.093 2.7% 8% False True 4,893
20 3.719 3.367 0.352 10.2% 0.105 3.0% 24% False False 5,662
40 4.078 3.367 0.711 20.6% 0.112 3.3% 12% False False 5,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.804
2.618 3.688
1.618 3.617
1.000 3.573
0.618 3.546
HIGH 3.502
0.618 3.475
0.500 3.467
0.382 3.458
LOW 3.431
0.618 3.387
1.000 3.360
1.618 3.316
2.618 3.245
4.250 3.129
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 3.467 3.518
PP 3.462 3.496
S1 3.458 3.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.