NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 3.583 3.555 -0.028 -0.8% 3.618
High 3.604 3.560 -0.044 -1.2% 3.719
Low 3.511 3.458 -0.053 -1.5% 3.552
Close 3.534 3.491 -0.043 -1.2% 3.647
Range 0.093 0.102 0.009 9.7% 0.167
ATR 0.114 0.113 -0.001 -0.8% 0.000
Volume 7,309 6,170 -1,139 -15.6% 20,282
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 3.809 3.752 3.547
R3 3.707 3.650 3.519
R2 3.605 3.605 3.510
R1 3.548 3.548 3.500 3.526
PP 3.503 3.503 3.503 3.492
S1 3.446 3.446 3.482 3.424
S2 3.401 3.401 3.472
S3 3.299 3.344 3.463
S4 3.197 3.242 3.435
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.140 4.061 3.739
R3 3.973 3.894 3.693
R2 3.806 3.806 3.678
R1 3.727 3.727 3.662 3.767
PP 3.639 3.639 3.639 3.659
S1 3.560 3.560 3.632 3.600
S2 3.472 3.472 3.616
S3 3.305 3.393 3.601
S4 3.138 3.226 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.719 3.458 0.261 7.5% 0.101 2.9% 13% False True 5,210
10 3.719 3.458 0.261 7.5% 0.098 2.8% 13% False True 4,672
20 3.719 3.367 0.352 10.1% 0.107 3.1% 35% False False 5,607
40 4.081 3.367 0.714 20.5% 0.114 3.3% 17% False False 5,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.994
2.618 3.827
1.618 3.725
1.000 3.662
0.618 3.623
HIGH 3.560
0.618 3.521
0.500 3.509
0.382 3.497
LOW 3.458
0.618 3.395
1.000 3.356
1.618 3.293
2.618 3.191
4.250 3.025
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 3.509 3.549
PP 3.503 3.530
S1 3.497 3.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.