NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.620 |
3.583 |
-0.037 |
-1.0% |
3.618 |
| High |
3.640 |
3.604 |
-0.036 |
-1.0% |
3.719 |
| Low |
3.566 |
3.511 |
-0.055 |
-1.5% |
3.552 |
| Close |
3.582 |
3.534 |
-0.048 |
-1.3% |
3.647 |
| Range |
0.074 |
0.093 |
0.019 |
25.7% |
0.167 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.4% |
0.000 |
| Volume |
3,912 |
7,309 |
3,397 |
86.8% |
20,282 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.829 |
3.774 |
3.585 |
|
| R3 |
3.736 |
3.681 |
3.560 |
|
| R2 |
3.643 |
3.643 |
3.551 |
|
| R1 |
3.588 |
3.588 |
3.543 |
3.569 |
| PP |
3.550 |
3.550 |
3.550 |
3.540 |
| S1 |
3.495 |
3.495 |
3.525 |
3.476 |
| S2 |
3.457 |
3.457 |
3.517 |
|
| S3 |
3.364 |
3.402 |
3.508 |
|
| S4 |
3.271 |
3.309 |
3.483 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.061 |
3.739 |
|
| R3 |
3.973 |
3.894 |
3.693 |
|
| R2 |
3.806 |
3.806 |
3.678 |
|
| R1 |
3.727 |
3.727 |
3.662 |
3.767 |
| PP |
3.639 |
3.639 |
3.639 |
3.659 |
| S1 |
3.560 |
3.560 |
3.632 |
3.600 |
| S2 |
3.472 |
3.472 |
3.616 |
|
| S3 |
3.305 |
3.393 |
3.601 |
|
| S4 |
3.138 |
3.226 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.999 |
|
2.618 |
3.847 |
|
1.618 |
3.754 |
|
1.000 |
3.697 |
|
0.618 |
3.661 |
|
HIGH |
3.604 |
|
0.618 |
3.568 |
|
0.500 |
3.558 |
|
0.382 |
3.547 |
|
LOW |
3.511 |
|
0.618 |
3.454 |
|
1.000 |
3.418 |
|
1.618 |
3.361 |
|
2.618 |
3.268 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.615 |
| PP |
3.550 |
3.588 |
| S1 |
3.542 |
3.561 |
|