NYMEX Natural Gas Future December 2023
Trading Metrics calculated at close of trading on 01-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
Open |
3.607 |
3.620 |
0.013 |
0.4% |
3.618 |
High |
3.719 |
3.640 |
-0.079 |
-2.1% |
3.719 |
Low |
3.561 |
3.566 |
0.005 |
0.1% |
3.552 |
Close |
3.647 |
3.582 |
-0.065 |
-1.8% |
3.647 |
Range |
0.158 |
0.074 |
-0.084 |
-53.2% |
0.167 |
ATR |
0.119 |
0.116 |
-0.003 |
-2.3% |
0.000 |
Volume |
6,601 |
3,912 |
-2,689 |
-40.7% |
20,282 |
|
Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.818 |
3.774 |
3.623 |
|
R3 |
3.744 |
3.700 |
3.602 |
|
R2 |
3.670 |
3.670 |
3.596 |
|
R1 |
3.626 |
3.626 |
3.589 |
3.611 |
PP |
3.596 |
3.596 |
3.596 |
3.589 |
S1 |
3.552 |
3.552 |
3.575 |
3.537 |
S2 |
3.522 |
3.522 |
3.568 |
|
S3 |
3.448 |
3.478 |
3.562 |
|
S4 |
3.374 |
3.404 |
3.541 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.140 |
4.061 |
3.739 |
|
R3 |
3.973 |
3.894 |
3.693 |
|
R2 |
3.806 |
3.806 |
3.678 |
|
R1 |
3.727 |
3.727 |
3.662 |
3.767 |
PP |
3.639 |
3.639 |
3.639 |
3.659 |
S1 |
3.560 |
3.560 |
3.632 |
3.600 |
S2 |
3.472 |
3.472 |
3.616 |
|
S3 |
3.305 |
3.393 |
3.601 |
|
S4 |
3.138 |
3.226 |
3.555 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.955 |
2.618 |
3.834 |
1.618 |
3.760 |
1.000 |
3.714 |
0.618 |
3.686 |
HIGH |
3.640 |
0.618 |
3.612 |
0.500 |
3.603 |
0.382 |
3.594 |
LOW |
3.566 |
0.618 |
3.520 |
1.000 |
3.492 |
1.618 |
3.446 |
2.618 |
3.372 |
4.250 |
3.252 |
|
|
Fisher Pivots for day following 01-May-2023 |
Pivot |
1 day |
3 day |
R1 |
3.603 |
3.636 |
PP |
3.596 |
3.618 |
S1 |
3.589 |
3.600 |
|