NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.595 |
3.607 |
0.012 |
0.3% |
3.618 |
| High |
3.628 |
3.719 |
0.091 |
2.5% |
3.719 |
| Low |
3.552 |
3.561 |
0.009 |
0.3% |
3.552 |
| Close |
3.608 |
3.647 |
0.039 |
1.1% |
3.647 |
| Range |
0.076 |
0.158 |
0.082 |
107.9% |
0.167 |
| ATR |
0.116 |
0.119 |
0.003 |
2.6% |
0.000 |
| Volume |
2,058 |
6,601 |
4,543 |
220.7% |
20,282 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.116 |
4.040 |
3.734 |
|
| R3 |
3.958 |
3.882 |
3.690 |
|
| R2 |
3.800 |
3.800 |
3.676 |
|
| R1 |
3.724 |
3.724 |
3.661 |
3.762 |
| PP |
3.642 |
3.642 |
3.642 |
3.662 |
| S1 |
3.566 |
3.566 |
3.633 |
3.604 |
| S2 |
3.484 |
3.484 |
3.618 |
|
| S3 |
3.326 |
3.408 |
3.604 |
|
| S4 |
3.168 |
3.250 |
3.560 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.061 |
3.739 |
|
| R3 |
3.973 |
3.894 |
3.693 |
|
| R2 |
3.806 |
3.806 |
3.678 |
|
| R1 |
3.727 |
3.727 |
3.662 |
3.767 |
| PP |
3.639 |
3.639 |
3.639 |
3.659 |
| S1 |
3.560 |
3.560 |
3.632 |
3.600 |
| S2 |
3.472 |
3.472 |
3.616 |
|
| S3 |
3.305 |
3.393 |
3.601 |
|
| S4 |
3.138 |
3.226 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.391 |
|
2.618 |
4.133 |
|
1.618 |
3.975 |
|
1.000 |
3.877 |
|
0.618 |
3.817 |
|
HIGH |
3.719 |
|
0.618 |
3.659 |
|
0.500 |
3.640 |
|
0.382 |
3.621 |
|
LOW |
3.561 |
|
0.618 |
3.463 |
|
1.000 |
3.403 |
|
1.618 |
3.305 |
|
2.618 |
3.147 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.645 |
3.643 |
| PP |
3.642 |
3.639 |
| S1 |
3.640 |
3.636 |
|