NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 3.621 3.595 -0.026 -0.7% 3.539 High 3.660 3.628 -0.032 -0.9% 3.698 Low 3.567 3.552 -0.015 -0.4% 3.528 Close 3.577 3.608 0.031 0.9% 3.636 Range 0.093 0.076 -0.017 -18.3% 0.170 ATR 0.119 0.116 -0.003 -2.6% 0.000 Volume 4,948 2,058 -2,890 -58.4% 32,774
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 3.824 3.792 3.650 R3 3.748 3.716 3.629 R2 3.672 3.672 3.622 R1 3.640 3.640 3.615 3.656 PP 3.596 3.596 3.596 3.604 S1 3.564 3.564 3.601 3.580 S2 3.520 3.520 3.594 S3 3.444 3.488 3.587 S4 3.368 3.412 3.566	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 4.131 4.053 3.730 R3 3.961 3.883 3.683 R2 3.791 3.791 3.667 R1 3.713 3.713 3.652 3.752 PP 3.621 3.621 3.621 3.640 S1 3.543 3.543 3.620 3.582 S2 3.451 3.451 3.605 S3 3.281 3.373 3.589 S4 3.111 3.203 3.543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.713 3.552 0.161 4.5% 0.087 2.4% 35% False True 3,436 10 3.713 3.367 0.346 9.6% 0.107 3.0% 70% False False 5,269 20 3.729 3.367 0.362 10.0% 0.105 2.9% 67% False False 5,614 40 4.267 3.367 0.900 24.9% 0.118 3.3% 27% False False 5,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.951 2.618 3.827 1.618 3.751 1.000 3.704 0.618 3.675 HIGH 3.628 0.618 3.599 0.500 3.590 0.382 3.581 LOW 3.552 0.618 3.505 1.000 3.476 1.618 3.429 2.618 3.353 4.250 3.229
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 3.602 3.632 PP 3.596 3.624 S1 3.590 3.616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.