NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.703 |
3.621 |
-0.082 |
-2.2% |
3.539 |
| High |
3.711 |
3.660 |
-0.051 |
-1.4% |
3.698 |
| Low |
3.642 |
3.567 |
-0.075 |
-2.1% |
3.528 |
| Close |
3.689 |
3.577 |
-0.112 |
-3.0% |
3.636 |
| Range |
0.069 |
0.093 |
0.024 |
34.8% |
0.170 |
| ATR |
0.118 |
0.119 |
0.000 |
0.2% |
0.000 |
| Volume |
2,468 |
4,948 |
2,480 |
100.5% |
32,774 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.822 |
3.628 |
|
| R3 |
3.787 |
3.729 |
3.603 |
|
| R2 |
3.694 |
3.694 |
3.594 |
|
| R1 |
3.636 |
3.636 |
3.586 |
3.619 |
| PP |
3.601 |
3.601 |
3.601 |
3.593 |
| S1 |
3.543 |
3.543 |
3.568 |
3.526 |
| S2 |
3.508 |
3.508 |
3.560 |
|
| S3 |
3.415 |
3.450 |
3.551 |
|
| S4 |
3.322 |
3.357 |
3.526 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.053 |
3.730 |
|
| R3 |
3.961 |
3.883 |
3.683 |
|
| R2 |
3.791 |
3.791 |
3.667 |
|
| R1 |
3.713 |
3.713 |
3.652 |
3.752 |
| PP |
3.621 |
3.621 |
3.621 |
3.640 |
| S1 |
3.543 |
3.543 |
3.620 |
3.582 |
| S2 |
3.451 |
3.451 |
3.605 |
|
| S3 |
3.281 |
3.373 |
3.589 |
|
| S4 |
3.111 |
3.203 |
3.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.055 |
|
2.618 |
3.903 |
|
1.618 |
3.810 |
|
1.000 |
3.753 |
|
0.618 |
3.717 |
|
HIGH |
3.660 |
|
0.618 |
3.624 |
|
0.500 |
3.614 |
|
0.382 |
3.603 |
|
LOW |
3.567 |
|
0.618 |
3.510 |
|
1.000 |
3.474 |
|
1.618 |
3.417 |
|
2.618 |
3.324 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.640 |
| PP |
3.601 |
3.619 |
| S1 |
3.589 |
3.598 |
|