NYMEX Natural Gas Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 3.618 3.703 0.085 2.3% 3.539 High 3.713 3.711 -0.002 -0.1% 3.698 Low 3.598 3.642 0.044 1.2% 3.528 Close 3.713 3.689 -0.024 -0.6% 3.636 Range 0.115 0.069 -0.046 -40.0% 0.170 ATR 0.122 0.118 -0.004 -3.0% 0.000 Volume 4,207 2,468 -1,739 -41.3% 32,774
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 3.888 3.857 3.727 R3 3.819 3.788 3.708 R2 3.750 3.750 3.702 R1 3.719 3.719 3.695 3.700 PP 3.681 3.681 3.681 3.671 S1 3.650 3.650 3.683 3.631 S2 3.612 3.612 3.676 S3 3.543 3.581 3.670 S4 3.474 3.512 3.651	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 4.131 4.053 3.730 R3 3.961 3.883 3.683 R2 3.791 3.791 3.667 R1 3.713 3.713 3.652 3.752 PP 3.621 3.621 3.621 3.640 S1 3.543 3.543 3.620 3.582 S2 3.451 3.451 3.605 S3 3.281 3.373 3.589 S4 3.111 3.203 3.543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.713 3.548 0.165 4.5% 0.106 2.9% 85% False False 4,592 10 3.713 3.367 0.346 9.4% 0.109 3.0% 93% False False 5,609 20 3.729 3.367 0.362 9.8% 0.107 2.9% 89% False False 5,641 40 4.267 3.367 0.900 24.4% 0.122 3.3% 36% False False 5,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.004 2.618 3.892 1.618 3.823 1.000 3.780 0.618 3.754 HIGH 3.711 0.618 3.685 0.500 3.677 0.382 3.668 LOW 3.642 0.618 3.599 1.000 3.573 1.618 3.530 2.618 3.461 4.250 3.349
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 3.685 3.678 PP 3.681 3.667 S1 3.677 3.656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.