NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.587 |
3.627 |
0.040 |
1.1% |
3.539 |
| High |
3.669 |
3.681 |
0.012 |
0.3% |
3.698 |
| Low |
3.548 |
3.598 |
0.050 |
1.4% |
3.528 |
| Close |
3.664 |
3.636 |
-0.028 |
-0.8% |
3.636 |
| Range |
0.121 |
0.083 |
-0.038 |
-31.4% |
0.170 |
| ATR |
0.126 |
0.122 |
-0.003 |
-2.4% |
0.000 |
| Volume |
5,550 |
3,502 |
-2,048 |
-36.9% |
32,774 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.845 |
3.682 |
|
| R3 |
3.804 |
3.762 |
3.659 |
|
| R2 |
3.721 |
3.721 |
3.651 |
|
| R1 |
3.679 |
3.679 |
3.644 |
3.700 |
| PP |
3.638 |
3.638 |
3.638 |
3.649 |
| S1 |
3.596 |
3.596 |
3.628 |
3.617 |
| S2 |
3.555 |
3.555 |
3.621 |
|
| S3 |
3.472 |
3.513 |
3.613 |
|
| S4 |
3.389 |
3.430 |
3.590 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.053 |
3.730 |
|
| R3 |
3.961 |
3.883 |
3.683 |
|
| R2 |
3.791 |
3.791 |
3.667 |
|
| R1 |
3.713 |
3.713 |
3.652 |
3.752 |
| PP |
3.621 |
3.621 |
3.621 |
3.640 |
| S1 |
3.543 |
3.543 |
3.620 |
3.582 |
| S2 |
3.451 |
3.451 |
3.605 |
|
| S3 |
3.281 |
3.373 |
3.589 |
|
| S4 |
3.111 |
3.203 |
3.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.034 |
|
2.618 |
3.898 |
|
1.618 |
3.815 |
|
1.000 |
3.764 |
|
0.618 |
3.732 |
|
HIGH |
3.681 |
|
0.618 |
3.649 |
|
0.500 |
3.640 |
|
0.382 |
3.630 |
|
LOW |
3.598 |
|
0.618 |
3.547 |
|
1.000 |
3.515 |
|
1.618 |
3.464 |
|
2.618 |
3.381 |
|
4.250 |
3.245 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.640 |
3.632 |
| PP |
3.638 |
3.627 |
| S1 |
3.637 |
3.623 |
|