NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 3.598 3.692 0.094 2.6% 3.499
High 3.690 3.698 0.008 0.2% 3.615
Low 3.564 3.558 -0.006 -0.2% 3.367
Close 3.682 3.603 -0.079 -2.1% 3.495
Range 0.126 0.140 0.014 11.1% 0.248
ATR 0.125 0.126 0.001 0.9% 0.000
Volume 7,080 7,234 154 2.2% 28,393
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.040 3.961 3.680
R3 3.900 3.821 3.642
R2 3.760 3.760 3.629
R1 3.681 3.681 3.616 3.651
PP 3.620 3.620 3.620 3.604
S1 3.541 3.541 3.590 3.511
S2 3.480 3.480 3.577
S3 3.340 3.401 3.565
S4 3.200 3.261 3.526
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.236 4.114 3.631
R3 3.988 3.866 3.563
R2 3.740 3.740 3.540
R1 3.618 3.618 3.518 3.555
PP 3.492 3.492 3.492 3.461
S1 3.370 3.370 3.472 3.307
S2 3.244 3.244 3.450
S3 2.996 3.122 3.427
S4 2.748 2.874 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.698 3.367 0.331 9.2% 0.120 3.3% 71% True False 7,002
10 3.698 3.367 0.331 9.2% 0.115 3.2% 71% True False 6,542
20 3.813 3.367 0.446 12.4% 0.107 3.0% 53% False False 5,675
40 4.267 3.367 0.900 25.0% 0.126 3.5% 26% False False 5,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.293
2.618 4.065
1.618 3.925
1.000 3.838
0.618 3.785
HIGH 3.698
0.618 3.645
0.500 3.628
0.382 3.611
LOW 3.558
0.618 3.471
1.000 3.418
1.618 3.331
2.618 3.191
4.250 2.963
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 3.628 3.613
PP 3.620 3.610
S1 3.611 3.606

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols