NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 3.412 3.539 0.127 3.7% 3.499
High 3.515 3.622 0.107 3.0% 3.615
Low 3.367 3.528 0.161 4.8% 3.367
Close 3.495 3.619 0.124 3.5% 3.495
Range 0.148 0.094 -0.054 -36.5% 0.248
ATR 0.124 0.125 0.000 0.1% 0.000
Volume 6,244 9,408 3,164 50.7% 28,393
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.872 3.839 3.671
R3 3.778 3.745 3.645
R2 3.684 3.684 3.636
R1 3.651 3.651 3.628 3.668
PP 3.590 3.590 3.590 3.598
S1 3.557 3.557 3.610 3.574
S2 3.496 3.496 3.602
S3 3.402 3.463 3.593
S4 3.308 3.369 3.567
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4.236 4.114 3.631
R3 3.988 3.866 3.563
R2 3.740 3.740 3.540
R1 3.618 3.618 3.518 3.555
PP 3.492 3.492 3.492 3.461
S1 3.370 3.370 3.472 3.307
S2 3.244 3.244 3.450
S3 2.996 3.122 3.427
S4 2.748 2.874 3.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.622 3.367 0.255 7.0% 0.109 3.0% 99% True False 6,396
10 3.652 3.367 0.285 7.9% 0.102 2.8% 88% False False 6,629
20 3.837 3.367 0.470 13.0% 0.111 3.1% 54% False False 5,406
40 4.267 3.367 0.900 24.9% 0.127 3.5% 28% False False 5,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.022
2.618 3.868
1.618 3.774
1.000 3.716
0.618 3.680
HIGH 3.622
0.618 3.586
0.500 3.575
0.382 3.564
LOW 3.528
0.618 3.470
1.000 3.434
1.618 3.376
2.618 3.282
4.250 3.129
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 3.604 3.578
PP 3.590 3.536
S1 3.575 3.495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols