NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.465 |
3.412 |
-0.053 |
-1.5% |
3.499 |
| High |
3.470 |
3.515 |
0.045 |
1.3% |
3.615 |
| Low |
3.379 |
3.367 |
-0.012 |
-0.4% |
3.367 |
| Close |
3.406 |
3.495 |
0.089 |
2.6% |
3.495 |
| Range |
0.091 |
0.148 |
0.057 |
62.6% |
0.248 |
| ATR |
0.123 |
0.124 |
0.002 |
1.5% |
0.000 |
| Volume |
5,044 |
6,244 |
1,200 |
23.8% |
28,393 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.847 |
3.576 |
|
| R3 |
3.755 |
3.699 |
3.536 |
|
| R2 |
3.607 |
3.607 |
3.522 |
|
| R1 |
3.551 |
3.551 |
3.509 |
3.579 |
| PP |
3.459 |
3.459 |
3.459 |
3.473 |
| S1 |
3.403 |
3.403 |
3.481 |
3.431 |
| S2 |
3.311 |
3.311 |
3.468 |
|
| S3 |
3.163 |
3.255 |
3.454 |
|
| S4 |
3.015 |
3.107 |
3.414 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.114 |
3.631 |
|
| R3 |
3.988 |
3.866 |
3.563 |
|
| R2 |
3.740 |
3.740 |
3.540 |
|
| R1 |
3.618 |
3.618 |
3.518 |
3.555 |
| PP |
3.492 |
3.492 |
3.492 |
3.461 |
| S1 |
3.370 |
3.370 |
3.472 |
3.307 |
| S2 |
3.244 |
3.244 |
3.450 |
|
| S3 |
2.996 |
3.122 |
3.427 |
|
| S4 |
2.748 |
2.874 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.144 |
|
2.618 |
3.902 |
|
1.618 |
3.754 |
|
1.000 |
3.663 |
|
0.618 |
3.606 |
|
HIGH |
3.515 |
|
0.618 |
3.458 |
|
0.500 |
3.441 |
|
0.382 |
3.424 |
|
LOW |
3.367 |
|
0.618 |
3.276 |
|
1.000 |
3.219 |
|
1.618 |
3.128 |
|
2.618 |
2.980 |
|
4.250 |
2.738 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.477 |
3.483 |
| PP |
3.459 |
3.470 |
| S1 |
3.441 |
3.458 |
|